Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Talos Historical Data

T Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2026 $0.00337
+8.81%
$1.02 million $9,670
Jan 6, 2026 $0.00309
+2.13%
$935,008 $13,037
Jan 5, 2026 $0.00303
-2.24%
$915,709 $7,569
Jan 4, 2026 $0.0031
+6.33%
$937,342 $18,329
Jan 3, 2026 $0.00292
+13.62%
$881,785 $16,629
Jan 2, 2026 $0.00259
+7.85%
$782,776 $3,436
Jan 1, 2026 $0.0024
+17.61%
$726,536 $24,450
Dec 31, 2025 $0.00238
-7.77%
$696,660 $7,076
Dec 30, 2025 $0.00258
-0.63%
$782,131 $20,392
Dec 29, 2025 $0.00259
-13.82%
$782,928 $17,772
Dec 28, 2025 $0.00308
-5.07%
$907,422 $14,593
Dec 27, 2025 $0.00323
-2.01%
$979,228 $1,305
Dec 26, 2025 $0.00329
+0.71%
$996,878 $3,716
Dec 25, 2025 $0.00331
+1.29%
$987,687 $4,539
Dec 24, 2025 $0.00328
+0.68%
$988,421 $2,160
Dec 23, 2025 $0.00327
-1.60%
$985,756 $1,772
Dec 22, 2025 $0.0033
+1.75%
$1 million $3,732
Dec 21, 2025 $0.00324
+1.91%
$980,717 $2,830
Dec 20, 2025 $0.00321
+1.17%
$960,177 $20
Dec 19, 2025 $0.00318
-0.74%
$959,768 $7,361
Dec 18, 2025 $0.00321
-0.82%
$971,008 $7,430
Dec 17, 2025 $0.00311
-4.08%
$977,495 $13,172
Dec 16, 2025 $0.00322
-12.79%
$978,038 $15,397
Dec 15, 2025 $0.00366
-5.60%
$1.12 million $22,617
Dec 14, 2025 $0.0041
-6.84%
$1.18 million $4,629
Dec 13, 2025 $0.0044
-3.80%
$1.33 million $12,367
Dec 12, 2025 $0.00457
-3.67%
$1.38 million $8,264
Dec 5, 2025 $0.00486
-2.19%
$-- $4,467
Dec 4, 2025 $0.00497
+0.21%
$1.5 million $6,908
Dec 3, 2025 $0.00496
+1.57%
$1.5 million $6,968
Dec 2, 2025 $0.00488
+6.36%
$1.48 million $4,434
Dec 1, 2025 $0.00459
-11.35%
$1.39 million $6,931
Nov 30, 2025 $0.00522
+6.40%
$1.57 million $12,158
Nov 29, 2025 $0.0049
+1.60%
$1.48 million $8,059
Nov 28, 2025 $0.00483
-0.23%
$1.46 million $6,402
Nov 27, 2025 $0.00484
+7.40%
$1.47 million $10,233
Nov 26, 2025 $0.00451
-9.74%
$1.36 million $14,613
Nov 25, 2025 $0.00497
-10.21%
$1.51 million $17,280
Nov 24, 2025 $0.00557
+4.34%
$1.67 million $19,305
Nov 23, 2025 $0.00474
+3.79%
$1.61 million $3,462
Nov 22, 2025 $0.00456
-6.23%
$1.38 million $29,948
Nov 21, 2025 $0.00518
-15.39%
$1.58 million $20,053
Nov 20, 2025 $0.00618
-2.12%
$1.85 million $10,809
Nov 19, 2025 $0.00632
-17.82%
$1.91 million $20,087
Nov 18, 2025 $0.00775
+39.04%
$2.32 million $63,224
Nov 17, 2025 $0.00557
-1.20%
$1.69 million $7,116
Nov 16, 2025 $0.00561
-5.18%
$1.71 million $4,937
Nov 15, 2025 $0.00591
+6.49%
$1.79 million $4,647
Nov 14, 2025 $0.00565
-1.84%
$1.68 million $7,730
Nov 13, 2025 $0.00555
-5.83%
$1.74 million $9,770