Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Talos Historical Data

T Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2025 $0.00593
-2.57%
$1.78 million $7,356
Nov 11, 2025 $0.00608
-13.48%
$1.84 million $30,738
Nov 10, 2025 $0.00703
+20.91%
$2.13 million $30,856
Nov 9, 2025 $0.00581
+5.63%
$1.76 million $15,130
Nov 8, 2025 $0.0055
-9.15%
$1.66 million $15,284
Nov 7, 2025 $0.00606
+7.33%
$1.83 million $11,365
Nov 6, 2025 $0.00564
-4.60%
$1.71 million $4,355
Nov 5, 2025 $0.00592
+0.42%
$1.79 million $39,733
Nov 4, 2025 $0.00589
-0.54%
$1.78 million $16,281
Nov 3, 2025 $0.00592
-17.57%
$1.79 million $17,629
Nov 2, 2025 $0.00719
-3.32%
$2.17 million $7,719
Nov 1, 2025 $0.00743
+3.19%
$2.25 million $12,000
Oct 31, 2025 $0.00735
+11.80%
$2.18 million $18,351
Oct 30, 2025 $0.00648
-15.44%
$1.99 million $34,180
Oct 29, 2025 $0.00767
-7.97%
$2.32 million $44,273
Oct 28, 2025 $0.0086
-10.47%
$2.52 million $13,213
Oct 27, 2025 $0.00959
-1.93%
$2.9 million $29,378
Oct 26, 2025 $0.00977
+1.39%
$2.96 million $8,912
Oct 25, 2025 $0.00964
+11.40%
$2.92 million $68,432
Oct 24, 2025 $0.00867
+2.40%
$2.62 million $61,759
Oct 23, 2025 $0.00845
-11.46%
$2.56 million $56,590
Oct 22, 2025 $0.00939
-9.42%
$2.89 million $46,631
Oct 21, 2025 $0.011
+28.61%
$3.19 million $66,956
Oct 20, 2025 $0.00855
-1.00%
$2.58 million $39,084
Oct 19, 2025 $0.00876
-0.14%
$2.61 million $14,064
Oct 18, 2025 $0.00877
+6.36%
$2.65 million $18,936
Oct 17, 2025 $0.00848
-6.64%
$2.5 million $16,316
Oct 16, 2025 $0.0091
-4.00%
$2.74 million $15,725
Oct 15, 2025 $0.00946
-6.84%
$2.87 million $57,508
Oct 14, 2025 $0.0094
+2.16%
$3.08 million $55,517
Oct 13, 2025 $0.00918
-11.45%
$2.78 million $56,953
Oct 12, 2025 $0.0103
+17.27%
$3.11 million $68,636
Oct 11, 2025 $0.00876
-6.55%
$2.65 million $73,538
Oct 10, 2025 $0.00947
-29.52%
$2.87 million $117,240
Oct 9, 2025 $0.0135
-23.03%
$4.07 million $87,578
Oct 8, 2025 $0.0175
+11.24%
$5.3 million $66,656
Oct 7, 2025 $0.0155
-27.05%
$4.69 million $137,925
Oct 6, 2025 $0.0213
+31.57%
$6.43 million $127,728
Oct 5, 2025 $0.0162
-2.12%
$4.89 million $29,913
Oct 4, 2025 $0.0165
+7.80%
$5 million $44,426
Oct 3, 2025 $0.0155
-2.41%
$4.64 million $67,204
Oct 2, 2025 $0.0158
-15.87%
$4.78 million $318,566
Oct 1, 2025 $0.0169
+17.41%
$5.67 million $82,336
Sep 30, 2025 $0.0155
+3.14%
$4.38 million $511,280
Sep 29, 2025 $0.0131
+18.29%
$3.97 million $33,722
Sep 28, 2025 $0.0111
-8.40%
$3.36 million $42,903
Sep 27, 2025 $0.0121
-2.14%
$3.65 million $5,614
Sep 26, 2025 $0.0121
+8.73%
$3.73 million $46,564
Sep 25, 2025 $0.011
-26.10%
$3.37 million $208,064
Sep 24, 2025 $0.0149
-18.33%
$4.49 million $97,278