Coinranking
HGOLD Historical Data
HGOLD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2024 | $ 0.3 | -8.12% | ||
| Jul 8, 2024 | $ 0.326 | +10.76% | ||
| Jul 7, 2024 | $ 0.282 | -12.76% | ||
| Jul 6, 2024 | $ 0.295 | +13.44% | ||
| Jul 5, 2024 | $ 0.26 | +0.12% | ||
| Jul 4, 2024 | $ 0.259 | -29.81% | ||
| Jul 3, 2024 | $ 0.37 | +5.60% | ||
| Jul 2, 2024 | $ 0.35 | -7.89% | ||
| Jul 1, 2024 | $ 0.21 | -14.98% | ||
| Jun 30, 2024 | $ 0.247 | -2.98% | ||
| Jun 29, 2024 | $ 0.255 | +1.85% | ||
| Jun 28, 2024 | $ 0.25 | -0.89% | ||
| Jun 27, 2024 | $ 0.252 | -0.65% | ||
| Jun 26, 2024 | $ 0.254 | +1.55% | ||
| Jun 25, 2024 | $ 0.25 | +1.64% | ||
| Jun 24, 2024 | $ 0.24 | +60.00% | ||
| Jun 23, 2024 | $ 0.211 | +77.31% | ||
| Jun 22, 2024 | $ 0.119 | -3.80% | ||
| Jun 21, 2024 | $ 0.124 | -17.53% | ||
| Jun 20, 2024 | $ 0.15 | +15.38% | ||
| Jun 19, 2024 | $ 0.13 | -23.53% | ||
| Jun 18, 2024 | $ 0.199 | +4.89% | ||
| Jun 17, 2024 | $ 0.19 | -5.00% | ||
| Jun 16, 2024 | $ 0.2 | +70.94% | ||
| Jun 15, 2024 | $ 0.117 | -5.80% | ||
| Jun 14, 2024 | $ 0.124 | -4.46% | ||
| Jun 13, 2024 | $ 0.1 | +20.48% | ||
| Jun 12, 2024 | $ 0.083 | -3.49% | ||
| Jun 11, 2024 | $ 0.086 | +21.13% | ||
| Jun 10, 2024 | $ 0.071 | -0.70% | ||
| Jun 9, 2024 | $ 0.0715 | +43.00% | ||
| Jun 8, 2024 | $ 0.05 | -6.02% | ||
| Jun 7, 2024 | $ 0.0532 | -27.12% | ||
| Jun 6, 2024 | $ 0.073 | +5.80% | ||
| Jun 5, 2024 | $ 0.069 | +13.11% | ||
| Jun 4, 2024 | $ 0.061 | +0.00% | ||
| Jun 3, 2024 | $ 0.061 | -7.58% | ||
| Jun 2, 2024 | $ 0.066 | +1.54% | ||
| Jun 1, 2024 | $ 0.065 | +0.00% | ||
| May 31, 2024 | $ 0.065 | +0.00% | ||
| May 30, 2024 | $ 0.065 | +22.64% | ||
| May 29, 2024 | $ 0.053 | +12.77% | ||
| May 28, 2024 | $ 0.047 | +2.17% | ||
| May 27, 2024 | $ 0.046 | -26.98% | ||
| May 26, 2024 | $ 0.063 | +26.00% | ||
| May 25, 2024 | $ 0.05 | +4.17% | ||
| May 24, 2024 | $ 0.048 | -10.87% | ||
| May 23, 2024 | $ 0.0539 | +16.31% | ||
| May 22, 2024 | $ 0.0463 | -21.53% | ||
| May 21, 2024 | $ 0.059 | +13.46% | ||