HGOLD Historical Data

HGOLD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.128
+9.86%
$ 10.95 million $ 195
Aug 27, 2024 $ 0.116
-22.42%
$ 9.96 million $ 179
Aug 26, 2024 $ 0.15
-16.67%
$ 12.84 million $ 277
Aug 25, 2024 $ 0.18
+28.48%
$ 15.41 million $ 44
Aug 24, 2024 $ 0.14
-8.08%
$ 12 million $ 271
Aug 23, 2024 $ 0.152
+27.01%
$ 13.05 million $ 214
Aug 22, 2024 $ 0.12
-42.03%
$ 10.27 million $ 135
Aug 21, 2024 $ 0.207
+88.18%
$ 17.72 million $ 124
Aug 20, 2024 $ 0.11
-12.67%
$ 9.42 million $ 185
Aug 19, 2024 $ 0.126
-21.27%
$ 10.79 million $ 319
Aug 18, 2024 $ 0.16
+6.67%
$ 13.7 million $ 120
Aug 17, 2024 $ 0.15
+36.36%
$ 12.84 million $ 92
Aug 16, 2024 $ 0.11
-35.29%
$ 9.42 million $ 190
Aug 15, 2024 $ 0.17
-5.56%
$ 14.56 million $ 0
Aug 14, 2024 $ 0.18
+15.56%
$ 15.41 million $ 260
Aug 13, 2024 $ 0.156
+15.02%
$ 13.34 million $ 475
Aug 12, 2024 $ 0.135
+4.18%
$ 11.6 million $ 426
Aug 11, 2024 $ 0.13
+11.04%
$ 11.13 million $ 125
Aug 10, 2024 $ 0.117
-26.83%
$ 10.02 million $ 304
Aug 9, 2024 $ 0.16
+6.67%
$ 13.7 million $ 177
Aug 8, 2024 $ 0.138
+5.79%
$ 11.84 million $ 340
Aug 7, 2024 $ 0.131
-16.41%
$ 11.19 million $ 654
Aug 6, 2024 $ 0.156
+4.18%
$ 13.39 million $ 548
Aug 5, 2024 $ 0.15
+7.22%
$ 12.85 million $ 251
Aug 4, 2024 $ 0.14
-7.28%
$ 11.99 million $ 350
Aug 3, 2024 $ 0.151
+8.55%
$ 12.93 million $ 273
Aug 2, 2024 $ 0.139
-7.27%
$ 11.91 million $ 393
Aug 1, 2024 $ 0.156
+13.04%
$ 13.36 million $ 238
Jul 31, 2024 $ 0.138
+7.98%
$ 11.82 million $ 233
Jul 30, 2024 $ 0.128
+1.43%
$ 10.94 million $ 213
Jul 29, 2024 $ 0.126
+5.00%
$ 10.79 million $ 0.01
Jul 28, 2024 $ 0.21
+108.96%
$ 17.98 million $ 185
Jul 27, 2024 $ 0.101
+0.30%
$ 8.61 million $ 370
Jul 26, 2024 $ 0.077
+1.28%
$ 6.59 million $ 40
Jul 25, 2024 $ 0.076
+1.33%
$ 6.51 million $ 76
Jul 24, 2024 $ 0.2
+5.10%
$ 17.11 million $ 328
Jul 23, 2024 $ 0.25
+6.84%
$ 21.41 million $ 187
Jul 22, 2024 $ 0.234
+30.00%
$ 20.04 million $ 194
Jul 21, 2024 $ 0.18
-32.86%
$ 15.41 million $ 239
Jul 20, 2024 $ 0.268
+1.84%
$ 22.95 million $ 169
Jul 19, 2024 $ 0.263
-0.04%
$ 22.54 million $ 254
Jul 18, 2024 $ 0.263
-5.95%
$ 22.55 million $ 806
Jul 17, 2024 $ 0.28
+5.74%
$ 23.97 million $ 117
Jul 16, 2024 $ 0.265
-1.93%
$ 22.67 million $ 121
Jul 15, 2024 $ 0.27
-16.41%
$ 23.12 million $ 195
Jul 14, 2024 $ 0.323
+4.19%
$ 27.66 million $ 155
Jul 13, 2024 $ 0.31
+8.09%
$ 26.54 million $ 186
Jul 12, 2024 $ 0.287
-1.10%
$ 24.56 million $ 345
Jul 11, 2024 $ 0.2
-32.22%
$ 17.14 million $ 281
Jul 10, 2024 $ 0.295
-1.48%
$ 25.29 million $ 770