HGOLD Historical Data

HGOLD Page 15
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0664
-6.47%
$ 5.68 million $ 3,960
Nov 1, 2023 $ 0.071
+3.34%
$ 6.08 million $ 51
Oct 31, 2023 $ 0.0686
-6.89%
$ 5.88 million $ 40
Oct 30, 2023 $ 0.0737
+14.00%
$ 6.31 million $ 71
Oct 29, 2023 $ 0.0647
-2.20%
$ 5.54 million $ 41
Oct 28, 2023 $ 0.0661
-4.63%
$ 5.66 million $ 56
Oct 27, 2023 $ 0.0693
+1.57%
$ 5.93 million $ 45
Oct 26, 2023 $ 0.0682
+1.55%
$ 5.84 million $ 47
Oct 25, 2023 $ 0.0672
-0.05%
$ 5.75 million $ 63
Oct 24, 2023 $ 0.0673
+0.38%
$ 5.76 million $ 64
Oct 23, 2023 $ 0.067
+0.81%
$ 5.74 million $ 37
Oct 22, 2023 $ 0.0665
-3.97%
$ 5.7 million $ 44
Oct 21, 2023 $ 0.0693
-0.98%
$ 5.93 million $ 38
Oct 20, 2023 $ 0.07
+5.27%
$ 5.99 million $ 54
Oct 19, 2023 $ 0.0665
-0.39%
$ 5.69 million $ 38
Oct 18, 2023 $ 0.0668
-3.87%
$ 5.72 million $ 40
Oct 17, 2023 $ 0.0694
-1.89%
$ 5.95 million $ 64
Oct 16, 2023 $ 0.0708
+42.80%
$ 6.06 million $ 39
Oct 15, 2023 $ 0.0575
-16.05%
$ 4.93 million $ 127
Oct 14, 2023 $ 0.0686
+3.60%
$ 5.87 million $ 59
Oct 13, 2023 $ 0.0662
-1.83%
$ 5.67 million $ 64
Oct 12, 2023 $ 0.0674
+4.31%
$ 5.77 million $ 73
Oct 11, 2023 $ 0.0647
-9.30%
$ 5.54 million $ 55
Oct 10, 2023 $ 0.0713
-5.66%
$ 6.1 million $ 49
Oct 9, 2023 $ 0.0756
+5.15%
$ 6.47 million $ 75
Oct 8, 2023 $ 0.0719
+0.70%
$ 6.15 million $ 64
Oct 7, 2023 $ 0.0714
+4.67%
$ 6.11 million $ 51
Oct 6, 2023 $ 0.0682
+3.22%
$ 5.84 million $ 76
Oct 5, 2023 $ 0.0661
-4.15%
$ 5.66 million $ 65
Oct 4, 2023 $ 0.0689
+0.83%
$ 5.9 million $ 50
Oct 3, 2023 $ 0.0684
+0.76%
$ 5.86 million $ 45
Oct 2, 2023 $ 0.0678
+37.32%
$ 5.81 million $ 73
Oct 1, 2023 $ 0.0494
-28.01%
$ 4.23 million $ 58
Sep 30, 2023 $ 0.0686
+0.08%
$ 5.87 million $ 31
Sep 29, 2023 $ 0.0685
-2.27%
$ 5.87 million $ 54
Sep 28, 2023 $ 0.0701
+4.86%
$ 6 million $ 42
Sep 27, 2023 $ 0.0669
+34.35%
$ 5.72 million $ 32
Sep 26, 2023 $ 0.0498
-0.10%
$ 4.26 million $ 49
Sep 25, 2023 $ 0.0498
-1.28%
$ 4.27 million $ 74
Sep 24, 2023 $ 0.0568
+10.19%
$ 4.87 million $ 97
Sep 23, 2023 $ 0.0515
-0.92%
$ 4.41 million $ 61
Sep 22, 2023 $ 0.052
-5.86%
$ 4.45 million $ 39
Sep 21, 2023 $ 0.0552
-4.07%
$ 4.73 million $ 65
Sep 20, 2023 $ 0.0575
-20.17%
$ 4.93 million $ 101
Sep 19, 2023 $ 0.0721
-2.86%
$ 6.17 million $ 71
Sep 18, 2023 $ 0.0742
+4.18%
$ 6.36 million $ 137
Sep 17, 2023 $ 0.0712
+1.65%
$ 6.09 million $ 116
Sep 16, 2023 $ 0.07
+7.28%
$ 6 million $ 62
Sep 15, 2023 $ 0.0652
+3.63%
$ 5.59 million $ 86
Sep 14, 2023 $ 0.063
+1.50%
$ 5.39 million $ 59