HGOLD Historical Data

HGOLD Page 16
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.062
-10.77%
$ 5.31 million $ 109
Sep 12, 2023 $ 0.0695
+9.21%
$ 5.95 million $ 86
Sep 11, 2023 $ 0.0637
+0.27%
$ 5.45 million $ 89
Sep 10, 2023 $ 0.0635
+11.32%
$ 5.43 million $ 63
Sep 9, 2023 $ 0.057
-7.82%
$ 4.88 million $ 132
Sep 8, 2023 $ 0.0618
-9.40%
$ 5.29 million $ 48
Sep 7, 2023 $ 0.0682
-3.69%
$ 5.84 million $ 62
Sep 6, 2023 $ 0.0708
+11.12%
$ 6.06 million $ 122
Sep 5, 2023 $ 0.0637
+0.22%
$ 5.46 million $ 124
Sep 4, 2023 $ 0.0636
-3.08%
$ 5.44 million $ 140
Sep 3, 2023 $ 0.0656
-4.81%
$ 5.62 million $ 153
Sep 2, 2023 $ 0.0687
-10.15%
$ 5.89 million $ 193
Sep 1, 2023 $ 0.0765
-1.37%
$ 6.55 million $ 104
Aug 31, 2023 $ 0.0775
-6.91%
$ 6.64 million $ 66
Aug 30, 2023 $ 0.0833
-2.80%
$ 7.13 million $ 129
Aug 29, 2023 $ 0.0857
+32.76%
$ 7.34 million $ 202
Aug 28, 2023 $ 0.0645
-0.36%
$ 5.53 million $ 185
Aug 27, 2023 $ 0.0648
+5.49%
$ 5.55 million $ 166
Aug 26, 2023 $ 0.0614
-13.10%
$ 5.26 million $ 153
Aug 25, 2023 $ 0.0706
+11.98%
$ 6.05 million $ 238
Aug 24, 2023 $ 0.0631
+6.67%
$ 5.4 million $ 128
Aug 23, 2023 $ 0.0592
-17.34%
$ 5.07 million $ 161
Aug 22, 2023 $ 0.0716
-2.99%
$ 6.13 million $ 94
Aug 21, 2023 $ 0.0738
+1.72%
$ 6.32 million $ 70
Aug 20, 2023 $ 0.0726
+0.94%
$ 6.21 million $ 203
Aug 19, 2023 $ 0.0719
+14.78%
$ 6.16 million $ 81
Aug 18, 2023 $ 0.0627
-6.47%
$ 5.37 million $ 32
Aug 17, 2023 $ 0.067
-6.09%
$ 5.74 million $ 47
Aug 16, 2023 $ 0.0682
+8.40%
$ 5.84 million $ 96
Aug 15, 2023 $ 0.0629
+0.12%
$ 5.39 million $ 32
Aug 14, 2023 $ 0.0628
-4.75%
$ 5.38 million $ 19
Aug 13, 2023 $ 0.066
+2.20%
$ 5.65 million $ 710
Aug 12, 2023 $ 0.0645
+3.48%
$ 5.52 million $ 365
Aug 11, 2023 $ 0.0624
-12.41%
$ 5.34 million $ 618
Aug 10, 2023 $ 0.0609
-14.26%
$ 5.22 million $ 1,167
Aug 9, 2023 $ 0.0711
-0.14%
$ 6.08 million $ 110
Aug 8, 2023 $ 0.0712
+14.73%
$ 6.09 million $ 10
Aug 7, 2023 $ 0.062
+3.34%
$ 5.31 million $ 21
Aug 6, 2023 $ 0.0605
-15.07%
$ 5.18 million $ 671
Aug 5, 2023 $ 0.0712
+0.23%
$ 6.1 million $ 25
Aug 4, 2023 $ 0.071
-0.29%
$ 6.08 million $ 15
Aug 3, 2023 $ 0.0712
+0.43%
$ 6.1 million $ 35
Aug 2, 2023 $ 0.071
+26.59%
$ 6.08 million $ 42
Aug 1, 2023 $ 0.056
-4.75%
$ 4.79 million $ 242
Jul 31, 2023 $ 0.0588
-0.08%
$ 5.03 million $ 480
Jul 30, 2023 $ 0.0588
-7.96%
$ 5.03 million $ 806
Jul 29, 2023 $ 0.0639
-6.11%
$ 5.47 million $ 899
Jul 28, 2023 $ 0.0685
+9.78%
$ 5.87 million $ 276
Jul 27, 2023 $ 0.0624
-0.54%
$ 5.34 million $ 767
Jul 26, 2023 $ 0.0628
-8.68%
$ 5.37 million $ 372