HGOLD Historical Data

HGOLD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0689
+12.34%
$ 5.9 million $ 227
Jul 24, 2023 $ 0.06
+4.61%
$ 5.14 million $ 640
Jul 23, 2023 $ 0.0573
-8.72%
$ 4.91 million $ 505
Jul 22, 2023 $ 0.0628
-5.72%
$ 5.38 million $ 966
Jul 21, 2023 $ 0.0666
+0.31%
$ 5.71 million $ 233
Jul 20, 2023 $ 0.0665
-8.06%
$ 5.69 million $ 550
Jul 19, 2023 $ 0.0723
+11.57%
$ 6.19 million $ 350
Jul 18, 2023 $ 0.0648
-9.65%
$ 5.55 million $ 590
Jul 17, 2023 $ 0.0717
-2.67%
$ 6.14 million $ 248
Jul 16, 2023 $ 0.0737
+14.76%
$ 6.31 million $ 336
Jul 15, 2023 $ 0.0643
+3.26%
$ 5.5 million $ 96
Jul 14, 2023 $ 0.0604
+2.65%
$ 5.17 million $ 264
Jul 13, 2023 $ 0.0588
+1.78%
$ 5.04 million $ 294
Jul 12, 2023 $ 0.0578
-12.56%
$ 4.95 million $ 111
Jul 11, 2023 $ 0.0661
-2.88%
$ 5.66 million $ 146
Jul 10, 2023 $ 0.069
-9.78%
$ 5.91 million $ 107
Jul 9, 2023 $ 0.0765
-0.95%
$ 6.55 million $ 98
Jul 8, 2023 $ 0.0772
+11.57%
$ 6.61 million $ 157
Jul 7, 2023 $ 0.0694
-6.48%
$ 5.94 million $ 363
Jul 6, 2023 $ 0.0742
-6.25%
$ 6.35 million $ 206
Jul 5, 2023 $ 0.0791
-4.14%
$ 6.77 million $ 184
Jul 4, 2023 $ 0.0825
+2.07%
$ 7.06 million $ 173
Jul 3, 2023 $ 0.0807
-11.03%
$ 6.91 million $ 352
Jul 2, 2023 $ 0.0908
+43.68%
$ 7.77 million $ 646
Jul 1, 2023 $ 0.0606
+4.41%
$ 5.19 million $ 243
Jun 30, 2023 $ 0.0588
-9.47%
$ 5.04 million $ 841
Jun 29, 2023 $ 0.0619
+0.45%
$ 5.3 million $ 305
Jun 28, 2023 $ 0.0616
-12.52%
$ 5.27 million $ 391
Jun 27, 2023 $ 0.0704
-5.17%
$ 6.03 million $ 218
Jun 26, 2023 $ 0.0735
+0.80%
$ 6.29 million $ 257
Jun 25, 2023 $ 0.0729
-3.22%
$ 6.24 million $ 335
Jun 24, 2023 $ 0.0755
+7.27%
$ 6.47 million $ 462
Jun 23, 2023 $ 0.0681
+9.92%
$ 5.83 million $ 68
Jun 22, 2023 $ 0.062
+2.97%
$ 5.31 million $ 261
Jun 21, 2023 $ 0.0602
-2.42%
$ 5.15 million $ 369
Jun 20, 2023 $ 0.0617
-5.17%
$ 5.28 million $ 214
Jun 19, 2023 $ 0.065
+2.10%
$ 5.57 million $ 153
Jun 18, 2023 $ 0.0678
+4.70%
$ 5.8 million $ 189
Jun 17, 2023 $ 0.0647
+1.18%
$ 5.54 million $ 237
Jun 16, 2023 $ 0.064
-4.97%
$ 5.48 million $ 264
Jun 15, 2023 $ 0.067
-4.13%
$ 5.74 million $ 166
Jun 14, 2023 $ 0.0699
+0.67%
$ 5.99 million $ 133
Jun 13, 2023 $ 0.0695
+4.46%
$ 5.95 million $ 355
Jun 12, 2023 $ 0.0665
-1.84%
$ 5.69 million $ 74
Jun 11, 2023 $ 0.0678
-1.98%
$ 5.8 million $ 513
Jun 10, 2023 $ 0.0691
+2.10%
$ 5.92 million $ 401
Jun 9, 2023 $ 0.0677
-2.07%
$ 5.8 million $ 241
Jun 8, 2023 $ 0.0695
-1.09%
$ 5.95 million $ 397
Jun 7, 2023 $ 0.0702
-0.12%
$ 6.01 million $ 417
Jun 6, 2023 $ 0.0698
-1.61%
$ 5.98 million $ 393