HGOLD Historical Data

HGOLD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0693
-1.67%
$ 5.93 million $ 224
Jun 4, 2023 $ 0.0705
-1.28%
$ 6.04 million $ 378
Jun 3, 2023 $ 0.0714
-1.31%
$ 6.11 million $ 985
Jun 2, 2023 $ 0.0723
+1.98%
$ 6.19 million $ 243
Jun 1, 2023 $ 0.0709
-1.50%
$ 6.07 million $ 311
May 31, 2023 $ 0.0727
-8.10%
$ 6.23 million $ 82
May 30, 2023 $ 0.0791
+8.62%
$ 6.78 million $ 197
May 29, 2023 $ 0.0729
-2.08%
$ 6.24 million $ 525
May 28, 2023 $ 0.0744
+3.15%
$ 6.37 million $ 941
May 27, 2023 $ 0.0721
-2.52%
$ 6.18 million $ 599
May 26, 2023 $ 0.074
-5.09%
$ 6.34 million $ 451
May 25, 2023 $ 0.078
+5.62%
$ 6.68 million $ 651
May 24, 2023 $ 0.0738
+6.13%
$ 6.32 million $ 545
May 23, 2023 $ 0.0696
-10.36%
$ 5.96 million $ 174
May 22, 2023 $ 0.0776
+5.12%
$ 6.65 million $ 469
May 21, 2023 $ 0.0739
+0.97%
$ 6.32 million $ 404
May 20, 2023 $ 0.0732
-5.14%
$ 6.26 million $ 791
May 19, 2023 $ 0.0771
+5.52%
$ 6.6 million $ 563
May 18, 2023 $ 0.0731
-1.30%
$ 6.26 million $ 716
May 17, 2023 $ 0.0744
+0.89%
$ 6.37 million $ 457
May 16, 2023 $ 0.0738
-0.34%
$ 6.32 million $ 451
May 15, 2023 $ 0.074
-2.34%
$ 6.34 million $ 582
May 14, 2023 $ 0.0758
+1.06%
$ 6.49 million $ 533
May 13, 2023 $ 0.0751
+4.82%
$ 6.43 million $ 657
May 12, 2023 $ 0.0716
-4.22%
$ 6.13 million $ 372
May 11, 2023 $ 0.0748
+1.58%
$ 6.4 million $ 543
May 10, 2023 $ 0.0736
-4.92%
$ 6.3 million $ 518
May 9, 2023 $ 0.0774
+3.19%
$ 6.62 million $ 330
May 8, 2023 $ 0.0749
-5.04%
$ 6.41 million $ 705
May 7, 2023 $ 0.0788
-13.06%
$ 6.75 million $ 525
May 6, 2023 $ 0.0907
+22.74%
$ 7.77 million $ 426
May 5, 2023 $ 0.074
-0.42%
$ 6.33 million $ 113
May 4, 2023 $ 0.0743
-29.53%
$ 6.36 million $ 252
May 3, 2023 $ 0.106
+7.53%
$ 9.03 million $ 17
May 2, 2023 $ 0.098
-0.80%
$ 8.4 million $ 3
May 1, 2023 $ 0.0988
-6.05%
$ 8.46 million $ 4
Apr 30, 2023 $ 0.0993
-0.28%
$ 8.5 million $ 4
Apr 29, 2023 $ 0.0996
+0.44%
$ 8.52 million $ 4
Apr 28, 2023 $ 0.0992
+0.43%
$ 8.49 million $ 4
Apr 27, 2023 $ 0.0987
+37.98%
$ 8.45 million $ 4
Apr 26, 2023 $ 0.0716
-14.03%
$ 6.13 million $ 11
Apr 25, 2023 $ 0.0832
-0.12%
$ 7.12 million $ 17
Apr 24, 2023 $ 0.0833
-0.92%
$ 7.13 million $ 17
Apr 23, 2023 $ 0.0842
+1.03%
$ 7.21 million $ 18
Apr 22, 2023 $ 0.0833
+0.11%
$ 7.13 million $ 17
Apr 21, 2023 $ 0.0832
-0.64%
$ 7.12 million $ 17
Apr 20, 2023 $ 0.0836
-26.30%
$ 7.16 million $ 17
Apr 19, 2023 $ 0.113
+1.38%
$ 9.71 million $ 7
Apr 18, 2023 $ 0.112
-0.90%
$ 9.58 million $ 7
Apr 17, 2023 $ 0.113
+0.22%
$ 9.66 million $ 7