HGOLD Historical Data

HGOLD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.112
+0.17%
$ 9.63 million $ 7
Apr 15, 2023 $ 0.112
+0.32%
$ 9.61 million $ 7
Apr 14, 2023 $ 0.112
+7.20%
$ 9.58 million $ 7
Apr 13, 2023 $ 0.104
-7.14%
$ 8.94 million $ 57
Apr 12, 2023 $ 0.112
-0.07%
$ 9.63 million $ 7
Apr 11, 2023 $ 0.112
+0.01%
$ 9.63 million $ 7
Apr 10, 2023 $ 0.113
+38.09%
$ 9.64 million $ 7
Apr 9, 2023 $ 0.0815
+0.09%
$ 6.98 million $ 1,170
Apr 8, 2023 $ 0.0812
+0.77%
$ 6.95 million $ 1,221
Apr 7, 2023 $ 0.0806
-2.88%
$ 6.9 million $ 897
Apr 6, 2023 $ 0.083
+9.39%
$ 7.11 million $ 354
Apr 5, 2023 $ 0.0759
+0.77%
$ 6.5 million $ 188
Apr 4, 2023 $ 0.0753
-0.54%
$ 6.45 million $ 429
Apr 3, 2023 $ 0.0757
-34.23%
$ 6.49 million $ 555
Apr 2, 2023 $ 0.115
-0.14%
$ 9.85 million $ 460
Apr 1, 2023 $ 0.115
+0.09%
$ 9.87 million $ 461
Mar 31, 2023 $ 0.115
+82.79%
$ 9.87 million $ 461
Mar 30, 2023 $ 0.063
-0.38%
$ 5.4 million $ 387
Mar 29, 2023 $ 0.0806
-29.75%
$ 6.9 million $ 1,280
Mar 28, 2023 $ 0.115
+38.68%
$ 9.83 million $ 440
Mar 27, 2023 $ 0.0827
-28.89%
$ 7.08 million $ 412
Mar 26, 2023 $ 0.116
+42.01%
$ 9.96 million $ 672
Mar 25, 2023 $ 0.0819
-2.35%
$ 7.02 million $ 1,179
Mar 24, 2023 $ 0.0839
-23.62%
$ 7.18 million $ 1,309
Mar 23, 2023 $ 0.11
-7.55%
$ 9.4 million $ 1,057
Mar 22, 2023 $ 0.119
+28.03%
$ 10.17 million $ 736
Mar 21, 2023 $ 0.0927
+5.80%
$ 7.94 million $ 797
Mar 20, 2023 $ 0.0877
-25.73%
$ 7.51 million $ 2,000
Mar 19, 2023 $ 0.119
+31.02%
$ 10.15 million $ 445
Mar 18, 2023 $ 0.0905
-17.08%
$ 7.75 million $ 2,751
Mar 17, 2023 $ 0.105
-8.12%
$ 8.98 million $ 1,806
Mar 16, 2023 $ 0.114
+3.04%
$ 9.76 million $ 1,372
Mar 15, 2023 $ 0.111
+13.25%
$ 9.48 million $ 2,399
Mar 14, 2023 $ 0.0978
-16.00%
$ 8.37 million $ 2,804
Mar 13, 2023 $ 0.117
+8.04%
$ 9.98 million $ 753
Mar 12, 2023 $ 0.108
+0.60%
$ 9.23 million $ 2,988
Mar 11, 2023 $ 0.107
-0.34%
$ 9.17 million $ 2,967
Mar 10, 2023 $ 0.108
+3.17%
$ 9.21 million $ 1,372
Mar 9, 2023 $ 0.104
-12.23%
$ 8.93 million $ 857
Mar 8, 2023 $ 0.119
+1.25%
$ 10.18 million $ 1,035
Mar 7, 2023 $ 0.117
-3.93%
$ 10.05 million $ 1,005
Mar 6, 2023 $ 0.122
+3.74%
$ 10.46 million $ 2,083
Mar 5, 2023 $ 0.118
-2.70%
$ 10.08 million $ 5,201
Mar 4, 2023 $ 0.121
+0.34%
$ 10.36 million $ 4,441
Mar 3, 2023 $ 0.121
-0.75%
$ 10.33 million $ 3,968
Mar 2, 2023 $ 0.122
-0.15%
$ 10.41 million $ 4,588
Mar 1, 2023 $ 0.122
+0.10%
$ 10.42 million $ 4,131
Feb 28, 2023 $ 0.122
+0.06%
$ 10.41 million $ 4,310
Feb 27, 2023 $ 0.122
-0.01%
$ 10.41 million $ 3,342
Feb 26, 2023 $ 0.122
-0.96%
$ 10.41 million $ 4,683