Kuende Historical Data

KUE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $0.000369
+3.18%
$-- $53
Feb 11, 2021 $0.000358
+2.48%
$-- $46
Feb 10, 2021 $0.000349
-1.30%
$-- $68
Feb 9, 2021 $0.000354
-3.91%
$-- $34
Feb 8, 2021 $0.000368
+13.57%
$-- $80
Feb 7, 2021 $0.000324
-8.10%
$-- $57
Feb 6, 2021 $0.000353
+2.73%
$-- $87
Feb 5, 2021 $0.000343
+7.51%
$-- $56
Feb 4, 2021 $0.000319
-7.72%
$-- $75
Feb 3, 2021 $0.000346
+8.78%
$-- $57
Feb 2, 2021 $0.000318
+5.52%
$-- $14
Feb 1, 2021 $0.000302
-4.42%
$-- $57
Jan 30, 2021 $0.000316
-4.66%
$-- $1,091
Jan 29, 2021 $0.000331
+4.10%
$-- $20
Jan 28, 2021 $0.000318
+5.88%
$-- $59
Jan 27, 2021 $0.0003
-3.62%
$-- $42
Jan 26, 2021 $0.000311
-2.35%
$-- $35
Jan 24, 2021 $0.00032
+8.23%
$-- $41
Jan 23, 2021 $0.000295
+3.82%
$-- $32
Jan 22, 2021 $0.000284
-6.81%
$-- $376
Jan 21, 2021 $0.000305
-18.22%
$-- $49
Jan 20, 2021 $0.000374
+0.45%
$-- $59
Jan 19, 2021 $0.000373
+18.53%
$-- $33
Jan 18, 2021 $0.000315
+2.26%
$-- $58
Jan 17, 2021 $0.000308
-7.46%
$-- $60
Jan 16, 2021 $0.000333
+9.53%
$-- $51
Jan 15, 2021 $0.000304
-4.37%
$-- $49
Jan 14, 2021 $0.000317
-17.57%
$-- $75
Jan 13, 2021 $0.000384
+8.20%
$-- $62
Jan 12, 2021 $0.000354
-4.34%
$-- $18
Jan 11, 2021 $0.000371
-13.59%
$-- $54
Jan 10, 2021 $0.00043
-4.09%
$-- $50
Jan 9, 2021 $0.000448
+5.07%
$-- $66
Jan 8, 2021 $0.000427
-0.37%
$-- $280
Jan 7, 2021 $0.000429
+7.50%
$-- $75
Jan 6, 2021 $0.000398
+3.36%
$-- $61
Jan 5, 2021 $0.000385
+5.98%
$-- $97
Jan 4, 2021 $0.000339
-0.87%
$-- $615
Jan 3, 2021 $0.000342
+29.75%
$-- $621
Jan 2, 2021 $0.000263
+3.14%
$-- $24
Jan 1, 2021 $0.000255
+1.83%
$-- $84
Dec 31, 2020 $0.000251
-1.90%
$-- $21
Dec 30, 2020 $0.000256
-0.48%
$-- $36
Dec 29, 2020 $0.000255
+0.74%
$-- $13
Dec 28, 2020 $0.000249
+6.49%
$-- $27
Dec 27, 2020 $0.000226
+1.15%
$-- $12
Dec 26, 2020 $0.000223
+1.83%
$-- $44
Dec 25, 2020 $0.000212
-0.48%
$-- $33
Dec 24, 2020 $0.000214
+6.50%
$-- $34
Dec 23, 2020 $0.000204
-5.69%
$-- $19