Kuende Historical Data

KUE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $0.000562
+0.95%
$-- $11
Feb 28, 2019 $0.000556
+22.05%
$-- $9
Feb 27, 2019 $0.000456
-21.78%
$-- $7
Feb 26, 2019 $0.000583
-0.73%
$-- $1
Feb 25, 2019 $0.000633
+15.30%
$-- $1
Feb 24, 2019 $0.000549
-11.32%
$-- $3
Feb 23, 2019 $0.000619
+5.31%
$-- $4
Feb 22, 2019 $0.000588
-13.07%
$-- $53
Feb 21, 2019 $0.000677
-0.07%
$-- $9
Feb 20, 2019 $0.000677
+3.17%
$-- $82
Feb 19, 2019 $0.000657
+8.54%
$-- $221
Feb 18, 2019 $0.000605
+0.92%
$-- $95
Feb 17, 2019 $0.0006
+16.71%
$-- $49
Feb 16, 2019 $0.000514
-22.31%
$-- $169
Feb 15, 2019 $0.000661
-4.09%
$-- $39
Feb 14, 2019 $0.00069
+1.21%
$-- $78
Feb 13, 2019 $0.000682
-11.06%
$-- $1,135
Feb 12, 2019 $0.000766
-0.77%
$-- $62
Feb 11, 2019 $0.000772
+26.35%
$-- $546
Feb 10, 2019 $0.000612
-22.72%
$-- $168
Feb 9, 2019 $0.000792
+10.10%
$-- $17
Feb 8, 2019 $0.00072
+52.11%
$-- $224
Feb 7, 2019 $0.000473
-0.74%
$-- $989
Feb 6, 2019 $0.000477
-5.19%
$-- $63
Feb 5, 2019 $0.000503
-27.01%
$-- $436
Feb 4, 2019 $0.000689
+97.99%
$-- $831
Feb 3, 2019 $0.000348
-66.65%
$-- $710
Feb 2, 2019 $0.00104
+92.47%
$-- $6,915
Feb 1, 2019 $0.000542
-6.65%
$-- $57,238
Jan 31, 2019 $0.00058
-3.93%
$-- $121,713
Jan 30, 2019 $0.000604
-12.08%
$-- $127,611
Jan 29, 2019 $0.000687
-23.85%
$-- $147,411
Jan 28, 2019 $0.000903
+15.25%
$-- $239,512
Download