Kuende Historical Data

KUE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.000562
+0.95%
$ -- $ 11
Feb 28, 2019 $ 0.000556
+22.05%
$ -- $ 9
Feb 27, 2019 $ 0.000456
-21.78%
$ -- $ 7
Feb 26, 2019 $ 0.000583
-0.73%
$ -- $ 1
Feb 25, 2019 $ 0.000633
+15.30%
$ -- $ 1
Feb 24, 2019 $ 0.000549
-11.32%
$ -- $ 3
Feb 23, 2019 $ 0.000619
+5.31%
$ -- $ 4
Feb 22, 2019 $ 0.000588
-13.07%
$ -- $ 53
Feb 21, 2019 $ 0.000677
-0.07%
$ -- $ 9
Feb 20, 2019 $ 0.000677
+3.17%
$ -- $ 82
Feb 19, 2019 $ 0.000657
+8.54%
$ -- $ 221
Feb 18, 2019 $ 0.000605
+0.92%
$ -- $ 95
Feb 17, 2019 $ 0.0006
+16.71%
$ -- $ 49
Feb 16, 2019 $ 0.000514
-22.31%
$ -- $ 169
Feb 15, 2019 $ 0.000661
-4.09%
$ -- $ 39
Feb 14, 2019 $ 0.00069
+1.21%
$ -- $ 78
Feb 13, 2019 $ 0.000682
-11.06%
$ -- $ 1,135
Feb 12, 2019 $ 0.000766
-0.77%
$ -- $ 62
Feb 11, 2019 $ 0.000772
+26.35%
$ -- $ 546
Feb 10, 2019 $ 0.000612
-22.72%
$ -- $ 168
Feb 9, 2019 $ 0.000792
+10.10%
$ -- $ 17
Feb 8, 2019 $ 0.00072
+52.11%
$ -- $ 224
Feb 7, 2019 $ 0.000473
-0.74%
$ -- $ 989
Feb 6, 2019 $ 0.000477
-5.19%
$ -- $ 63
Feb 5, 2019 $ 0.000503
-27.01%
$ -- $ 436
Feb 4, 2019 $ 0.000689
+97.99%
$ -- $ 831
Feb 3, 2019 $ 0.000348
-66.65%
$ -- $ 710
Feb 2, 2019 $ 0.00104
+92.47%
$ -- $ 6,915
Feb 1, 2019 $ 0.000542
-6.65%
$ -- $ 57,238
Jan 31, 2019 $ 0.00058
-3.93%
$ -- $ 121,713
Jan 30, 2019 $ 0.000604
-12.08%
$ -- $ 127,611
Jan 29, 2019 $ 0.000687
-23.85%
$ -- $ 147,411
Jan 28, 2019 $ 0.000903
+15.25%
$ -- $ 239,512
Download