Kuende Historical Data

KUE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $0.000507
+1.19%
$-- $316
Apr 24, 2019 $0.000501
-5.22%
$-- $476
Apr 23, 2019 $0.000528
+2.45%
$-- $180,023
Apr 22, 2019 $0.000515
-1.09%
$-- $251,417
Apr 21, 2019 $0.000521
-1.50%
$-- $411
Apr 20, 2019 $0.000529
+1.59%
$-- $252,675
Apr 19, 2019 $0.000521
-1.90%
$-- $337,860
Apr 18, 2019 $0.000531
+3.10%
$-- $261,260
Apr 17, 2019 $0.000515
-1.00%
$-- $134,943
Apr 16, 2019 $0.00052
+3.64%
$-- $184,015
Apr 15, 2019 $0.000502
-3.39%
$-- $75,827
Apr 14, 2019 $0.000519
+1.83%
$-- $130,961
Apr 13, 2019 $0.00051
+1.57%
$-- $75,226
Apr 12, 2019 $0.000502
-4.33%
$-- $98,087
Apr 11, 2019 $0.000525
-6.10%
$-- $65,750
Apr 10, 2019 $0.000559
-3.08%
$-- $92,551
Apr 9, 2019 $0.000577
-4.83%
$-- $160,249
Apr 8, 2019 $0.000606
+4.19%
$-- $286,220
Apr 7, 2019 $0.000582
+2.24%
$-- $139,508
Apr 6, 2019 $0.000569
-3.98%
$-- $129,602
Apr 5, 2019 $0.000593
+3.83%
$-- $98,092
Apr 4, 2019 $0.000571
+1.92%
$-- $173,477
Apr 3, 2019 $0.00056
-6.52%
$-- $232,430
Apr 2, 2019 $0.000599
+10.76%
$-- $729
Apr 1, 2019 $0.000541
+3.69%
$-- $50,025
Mar 31, 2019 $0.000522
-2.11%
$-- $17,344
Mar 30, 2019 $0.000533
+0.92%
$-- $25,018
Mar 29, 2019 $0.00053
+2.59%
$-- $38,854
Mar 28, 2019 $0.000516
-0.89%
$-- $81,344
Mar 27, 2019 $0.000521
+3.70%
$-- $57,641
Mar 26, 2019 $0.000502
+2.05%
$-- $26,170
Mar 25, 2019 $0.000492
+0.54%
$-- $27,814
Mar 24, 2019 $0.000489
-0.59%
$-- $10
Mar 23, 2019 $0.000492
+43.17%
$-- $14
Mar 22, 2019 $0.000344
+0.53%
$-- $56
Mar 21, 2019 $0.000342
-27.15%
$-- $1
Mar 20, 2019 $0.000469
-38.99%
$-- $98
Mar 19, 2019 $0.000769
+74.47%
$-- $67
Mar 16, 2019 $0.000603
+1.77%
$-- $149
Mar 15, 2019 $0.000593
+5.06%
$-- $148
Mar 14, 2019 $0.000564
+5.75%
$-- $2
Mar 13, 2019 $0.000534
-1.31%
$-- $5
Mar 10, 2019 $0.000594
-0.76%
$-- $77
Mar 9, 2019 $0.000598
+1.77%
$-- $162
Mar 8, 2019 $0.000561
+0.27%
$-- $6
Mar 7, 2019 $0.00056
+0.13%
$-- $137
Mar 6, 2019 $0.000557
+0.35%
$-- $12
Mar 5, 2019 $0.000555
+45.71%
$-- $27
Mar 4, 2019 $0.000381
-7.33%
$-- $57
Mar 3, 2019 $0.000411
+4.30%
$-- $22