Kuende Historical Data

KUE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $0.000216
+7.73%
$-- $61
Dec 21, 2020 $0.000202
-10.46%
$-- $26
Dec 20, 2020 $0.000223
+1.39%
$-- $56
Dec 19, 2020 $0.000224
+1.44%
$-- $19
Dec 18, 2020 $0.000226
+4.22%
$-- $49
Dec 17, 2020 $0.000225
+17.02%
$-- $44
Dec 16, 2020 $0.000192
+4.38%
$-- $9
Dec 15, 2020 $0.000183
+0.17%
$-- $117
Dec 14, 2020 $0.000187
+1.41%
$-- $25
Dec 13, 2020 $0.000184
-0.27%
$-- $143
Dec 12, 2020 $0.000184
+0.74%
$-- $47
Dec 11, 2020 $0.000182
+0.94%
$-- $146
Dec 10, 2020 $0.00018
-0.06%
$-- $151
Dec 9, 2020 $0.000181
+1.71%
$-- $59
Dec 8, 2020 $0.000179
-1.04%
$-- $42
Dec 7, 2020 $0.000181
-1.09%
$-- $136
Dec 6, 2020 $0.000183
+1.20%
$-- $48
Dec 5, 2020 $0.000181
+0.60%
$-- $137
Dec 4, 2020 $0.000179
-16.83%
$-- $170
Dec 3, 2020 $0.000216
+20.85%
$-- $78
Dec 2, 2020 $0.000176
-5.41%
$-- $150
Dec 1, 2020 $0.00019
+2.64%
$-- $16
Nov 30, 2020 $0.000183
-0.72%
$-- $49
Nov 29, 2020 $0.000184
+2.72%
$-- $67
Nov 28, 2020 $0.000179
-2.20%
$-- $152
Nov 27, 2020 $0.000183
+2.16%
$-- $76
Nov 26, 2020 $0.000179
+2.07%
$-- $154
Nov 25, 2020 $0.000176
-9.60%
$-- $142
Nov 24, 2020 $0.000194
+1.15%
$-- $56
Nov 23, 2020 $0.000192
+2.55%
$-- $53
Nov 22, 2020 $0.000187
-2.03%
$-- $175
Nov 21, 2020 $0.000191
+3.72%
$-- $93
Nov 20, 2020 $0.000184
+1.98%
$-- $189
Nov 19, 2020 $0.000181
-0.15%
$-- $54
Nov 18, 2020 $0.000181
-1.43%
$-- $147
Nov 17, 2020 $0.000184
+1.10%
$-- $86
Nov 16, 2020 $0.000182
+1.06%
$-- $81
Nov 15, 2020 $0.00018
-0.37%
$-- $109
Nov 14, 2020 $0.00018
-1.04%
$-- $81
Nov 13, 2020 $0.000182
+0.70%
$-- $135
Nov 12, 2020 $0.000181
+2.26%
$-- $45
Nov 11, 2020 $0.000177
+4.47%
$-- $136
Nov 10, 2020 $0.000169
-0.74%
$-- $76
Nov 9, 2020 $0.000171
+2.75%
$-- $101
Nov 8, 2020 $0.000166
+0.93%
$-- $93
Nov 7, 2020 $0.000165
-2.81%
$-- $133
Nov 6, 2020 $0.000169
+1.74%
$-- $42
Nov 5, 2020 $0.000166
+0.99%
$-- $96
Nov 4, 2020 $0.000165
+0.25%
$-- $105
Nov 3, 2020 $0.000164
+0.98%
$-- $101