Yawn's World Historical Data

YAWN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $0.000011
-14.04%
$88,244 $38,071
Mar 25, 2025 $0.0000128
-1.47%
$102,702 $35,200
Mar 24, 2025 $0.0000115
-8.88%
$91,878 $39,138
Mar 23, 2025 $0.0000126
+2.42%
$101,070 $37,067
Mar 22, 2025 $0.0000123
-0.72%
$98,771 $33,911
Mar 21, 2025 $0.0000124
-0.22%
$99,310 $34,094
Mar 20, 2025 $0.0000124
-3.73%
$99,416 $38,837
Mar 19, 2025 $0.0000129
+5.48%
$103,266 $35,099
Mar 18, 2025 $0.0000106
-1.22%
$84,540 $35,588
Mar 17, 2025 $0.0000107
-10.85%
$85,221 $35,696
Mar 16, 2025 $0.000012
-1.16%
$95,615 $31,142
Mar 15, 2025 $0.0000121
+0.53%
$96,804 $32,636
Mar 14, 2025 $0.0000107
-8.75%
$85,390 $31,746
Mar 13, 2025 $0.0000117
-2.70%
$93,696 $32,131
Mar 12, 2025 $0.000012
+0.28%
$96,301 $32,964
Mar 11, 2025 $0.000012
+16.85%
$96,197 $35,851
Mar 10, 2025 $0.0000103
-18.85%
$82,135 $33,328
Mar 9, 2025 $0.0000126
-9.21%
$101,025 $34,673
Mar 8, 2025 $0.0000139
+17.63%
$111,114 $38,639
Mar 7, 2025 $0.0000118
-0.39%
$94,581 $31,072
Mar 6, 2025 $0.0000139
+12.66%
$111,542 $36,702
Mar 5, 2025 $0.0000124
-9.71%
$99,069 $40,422
Mar 4, 2025 $0.0000137
+2.62%
$109,926 $36,648
Mar 3, 2025 $0.0000119
-14.86%
$95,169 $40,602
Mar 2, 2025 $0.000014
+0.08%
$112,067 $45,529
Mar 1, 2025 $0.000014
-0.20%
$112,002 $39,588
Feb 28, 2025 $0.0000141
+10.35%
$112,463 $36,987
Feb 27, 2025 $0.0000127
-1.77%
$101,954 $41,069
Feb 26, 2025 $0.0000129
-17.73%
$103,479 $41,137
Feb 25, 2025 $0.0000158
+11.98%
$126,074 $42,191
Feb 24, 2025 $0.000014
-21.31%
$112,148 $44,591
Feb 23, 2025 $0.0000178
+1.73%
$142,487 $44,287
Feb 22, 2025 $0.0000175
+18.66%
$139,991 $49,502
Feb 21, 2025 $0.0000148
-15.02%
$118,029 $46,609
Feb 20, 2025 $0.0000152
-11.58%
$121,328 $51,737
Feb 19, 2025 $0.0000172
+16.42%
$137,394 $51,120
Feb 18, 2025 $0.0000148
-3.32%
$118,019 $43,407
Feb 17, 2025 $0.0000153
-8.42%
$122,190 $48,553
Feb 16, 2025 $0.0000167
-1.50%
$133,295 $47,991
Feb 15, 2025 $0.0000151
+0.36%
$120,469 $49,594
Feb 14, 2025 $0.000015
+0.79%
$119,970 $52,766
Feb 13, 2025 $0.0000168
-2.30%
$134,358 $50,165
Feb 12, 2025 $0.0000172
+5.47%
$137,550 $45,524
Feb 11, 2025 $0.0000163
-2.38%
$130,444 $47,353
Feb 10, 2025 $0.0000167
-0.13%
$133,252 $49,349
Feb 9, 2025 $0.0000167
-0.21%
$133,353 $45,949
Feb 8, 2025 $0.0000167
+0.49%
$133,463 $48,637
Feb 7, 2025 $0.0000166
+10.90%
$132,928 $48,450
Feb 6, 2025 $0.000015
-5.12%
$119,624 $46,492
Feb 5, 2025 $0.000018
+15.87%
$143,816 $49,883