Yawn's World Historical Data

YAWN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0000155
-5.52%
$124,243 $43,891
Feb 3, 2025 $0.0000164
+0.73%
$131,586 $48,483
Feb 2, 2025 $0.0000164
-8.00%
$130,902 $40,807
Feb 1, 2025 $0.0000178
-16.78%
$142,138 $58,583
Jan 31, 2025 $0.0000214
+2.36%
$171,139 $57,827
Jan 30, 2025 $0.0000209
+4.55%
$166,920 $58,868
Jan 29, 2025 $0.00002
+13.34%
$159,673 $57,243
Jan 28, 2025 $0.0000176
-2.76%
$140,845 $55,493
Jan 27, 2025 $0.0000181
-1.25%
$144,601 $56,139
Jan 26, 2025 $0.0000184
-2.77%
$147,135 $55,909
Jan 25, 2025 $0.0000217
+1.37%
$173,294 $58,584
Jan 24, 2025 $0.0000214
+12.61%
$171,155 $55,837
Jan 23, 2025 $0.0000189
+3.91%
$151,447 $57,998
Jan 22, 2025 $0.0000132
-38.56%
$105,566 $32
Jan 21, 2025 $0.0000214
-0.56%
$171,427 $61,364
Jan 20, 2025 $0.0000215
+1.90%
$172,161 $56,879
Jan 19, 2025 $0.0000186
-1.69%
$149,156 $55,655
Jan 18, 2025 $0.0000191
-15.69%
$152,435 $56,508
Jan 17, 2025 $0.0000233
+18.90%
$186,135 $59,395
Jan 13, 2025 $0.0000134
-1.55%
$-- $1
Jan 12, 2025 $0.0000135
-0.43%
$108,318 $1
Jan 10, 2025 $0.0000137
+2.38%
$-- $6
Jan 9, 2025 $0.0000134
-3.36%
$106,806 $6
Jan 8, 2025 $0.0000138
+1.22%
$110,645 $4
Jan 7, 2025 $0.0000154
+0.34%
$-- $126
Jan 6, 2025 $0.0000153
+1.50%
$122,656 $126
Jan 5, 2025 $0.0000151
-0.70%
$120,849 $55
Jan 4, 2025 $0.0000152
-0.10%
$121,828 $499
Jan 3, 2025 $0.0000158
-11.73%
$126,097 $6,605
Dec 31, 2024 $0.0000163
-0.37%
$-- $20
Dec 30, 2024 $0.0000164
-7.15%
$130,835 $2,278
Dec 29, 2024 $0.0000183
-1.71%
$146,388 $7
Dec 28, 2024 $0.0000186
+0.24%
$149,199 $406
Dec 26, 2024 $0.0000187
-4.82%
$149,253 $96
Dec 25, 2024 $0.0000195
-0.84%
$156,336 $639
Dec 24, 2024 $0.0000197
+3.98%
$157,894 $489
Dec 23, 2024 $0.0000191
+3.74%
$152,796 $258
Dec 22, 2024 $0.0000185
-1.65%
$148,238 $165
Dec 21, 2024 $0.0000219
-13.84%
$174,923 $7,226
Dec 20, 2024 $0.000114
+2.89%
$910,084 $2,870
Dec 19, 2024 $0.000112
-1.90%
$893,360 $3,960
Dec 18, 2024 $0.000113
-7.89%
$907,419 $3,166
Dec 17, 2024 $0.000124
-8.70%
$992,905 $4,543
Dec 16, 2024 $0.000137
+1.72%
$1.09 million $6,108
Dec 15, 2024 $0.000134
-2.66%
$1.07 million $9,028
Dec 14, 2024 $0.000138
+0.72%
$1.1 million $1,206
Dec 13, 2024 $0.000136
-4.03%
$1.09 million $15,780
Dec 12, 2024 $0.000142
+3.52%
$1.13 million $4,349
Dec 11, 2024 $0.000138
+6.50%
$1.1 million $5,039
Dec 10, 2024 $0.00013
-2.73%
$1.04 million $15,718