Empire Token Historical Data

EMPIRE
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.00025
+0.00%
$-- $1
Aug 21, 2026 $0.000241
-4.79%
$-- $0
Aug 12, 2026 $0.000231
+0.00%
$-- $0
Aug 11, 2026 $0.000232
+0.00%
$-- $0
Jul 25, 2026 $0.000203
+8.18%
$203,284 $29
Jul 18, 2026 $0
--%
$-- $0
Jul 9, 2026 $0.000294
+0.00%
$-- $0.01
Jul 5, 2026 $0.000287
-11.42%
$-- $23
Jun 30, 2026 $0.000233
+1.18%
$-- $2
Jun 17, 2026 $0.000307
-12.57%
$306,588 $3
Jun 14, 2026 $0.000294
+5.13%
$293,753 $88
Jun 12, 2026 $0.000235
+7.81%
$234,744 $43
Jun 9, 2026 $0.000245
+6.04%
$244,908 $5
Jun 8, 2026 $0.000333
+22.86%
$-- $86
Jun 3, 2026 $0.000215
+0.00%
$-- $0.1
May 23, 2026 $0.000296
-1.36%
$-- $10
May 17, 2026 $0.000238
+0.00%
$-- $17
May 16, 2026 $0.000264
+18.55%
$263,853 $12
May 14, 2026 $0.000247
+9.53%
$246,916 $72
Apr 24, 2026 $0.00034
+9.41%
$-- $308
Apr 23, 2026 $0.000333
+45.87%
$-- $160
Mar 11, 2026 $0.000032
+6.60%
$-- $988
Mar 10, 2026 $0.000029
-23.66%
$29,010 $578
Mar 9, 2026 $0.000035
-15.87%
$34,990 $4,093
Mar 8, 2026 $0.0000416
+18.79%
$41,590 $21,680
Mar 7, 2026 $0.000037
-2.61%
$37,010 $4,989
Mar 6, 2026 $0.00004
+5.93%
$40,010 $1,123
Mar 5, 2026 $0.0000406
-22.74%
$40,600 $4,494
Mar 4, 2026 $0.0000525
-42.72%
$52,550 $8,880
Mar 3, 2026 $0.0000859
-58.38%
$85,950 $22,710
Mar 2, 2026 $0.000207
+13.43%
$206,520 $9,420
Mar 1, 2026 $0.000182
-5.25%
$182,070 $9,741
Feb 28, 2026 $0.000192
-6.11%
$192,160 $10,322
Feb 27, 2026 $0.000205
+4.68%
$204,660 $9,407
Feb 26, 2026 $0.000196
+0.78%
$195,510 $9,809
Feb 25, 2026 $0.00019
-4.86%
$190,420 $10,043
Feb 24, 2026 $0.0002
+1.20%
$199,730 $9,963
Feb 23, 2026 $0.000197
+2.79%
$197,360 $9,565
Feb 22, 2026 $0.000204
+2.27%
$203,550 $10,549
Feb 21, 2026 $0.000187
-5.78%
$186,630 $9,590
Feb 20, 2026 $0.000198
+9.49%
$198,070 $10,860
Feb 19, 2026 $0.000181
+2.85%
$180,900 $10,614
Feb 18, 2026 $0.000176
+8.67%
$176,240 $11,933
Feb 17, 2026 $0.00016
+16.98%
$160,030 $10,337
Feb 16, 2026 $0.000143
-7.77%
$143,000 $9,591
Feb 15, 2026 $0.000155
-12.70%
$155,040 $8,650
Feb 14, 2026 $0.000178
+4.56%
$177,590 $9,571
Feb 13, 2026 $0.00017
+6.10%
$169,850 $8,817
Feb 12, 2026 $0.00016
+2.40%
$160,090 $8,932
Feb 11, 2026 $0.000157
-0.85%
$156,670 $8,525
Download