Empire Token Historical Data

EMPIRE
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.000307
+0.00%
$ 306,588 $ 3
Jun 17, 2 AM $ 0.000311
-11.37%
$ 310,809 $ 25
Jun 14, 8 PM $ 0.000294
+5.13%
$ 293,753 $ 88
Jun 12, 10 PM $ 0.000235
+7.81%
$ 234,744 $ 43
Jun 9, 8 PM $ 0.000245
+0.00%
$ 244,908 $ 5
Jun 9, 12 AM $ 0.000231
+0.00%
$ 230,969 $ 94
Jun 8, 2 AM $ 0.000333
+22.86%
$ 332,664 $ 86
Jun 3, 10 AM $ 0.000215
+0.00%
$ 215,322 $ 0.1
May 23, 4 AM $ 0.000296
-1.36%
$ 295,621 $ 10
May 17, 2 PM $ 0.000238
+0.00%
$ 238,013 $ 17
May 16, 7 PM $ 0.000264
+18.55%
$ 263,853 $ 12
May 14, 11 PM $ 0.000247
+9.53%
$ 246,916 $ 72
Apr 24, 4 AM $ 0.00034
+7.32%
$ 340,173 $ 308
Apr 24, 12 AM $ 0.000366
+17.85%
$ 366,390 $ 233
Apr 23, 4 PM $ 0.000333
+26.90%
$ 332,636 $ 160
Apr 23, 3 PM $ 0.000263
-7.73%
$ 262,511 $ 103
Apr 23, 1 PM $ 0.000246
+7.95%
$ 246,174 $ 40
Mar 11, 7 AM $ 0.000032
+0.00%
$ 31,980 $ 988
Mar 11, 6 AM $ 0.000032
+0.00%
$ 31,980 $ 1,053
Mar 11, 5 AM $ 0.000032
+0.00%
$ 31,980 $ 1,057
Mar 11, 4 AM $ 0.000032
+0.00%
$ 31,980 $ 1,086
Mar 11, 3 AM $ 0.000032
+0.00%
$ 31,980 $ 1,131
Mar 11, 2 AM $ 0.0000303
+0.87%
$ 30,260 $ 1,095
Mar 10, 11 PM $ 0.000029
+0.00%
$ 29,010 $ 578
Mar 10, 10 PM $ 0.000029
-3.43%
$ 29,010 $ 565
Mar 10, 4 PM $ 0.000041
+0.00%
$ -- $ 958
Mar 10, 3 PM $ 0.000041
+0.00%
$ 41,000 $ 958
Mar 10, 2 PM $ 0.000041
-2.36%
$ 41,000 $ 985
Mar 10, 1 PM $ 0.000042
-4.35%
$ 41,990 $ 1,009
Mar 10, 12 PM $ 0.0000439
+2.09%
$ 43,900 $ 1,589
Mar 10, 11 AM $ 0.000043
+0.00%
$ 43,000 $ 2,002
Mar 10, 9 AM $ 0.000045
+0.00%
$ 45,000 $ 2,575
Mar 10, 8 AM $ 0.000045
+0.00%
$ 45,000 $ 2,575
Mar 10, 7 AM $ 0.000045
+21.20%
$ 45,000 $ 2,757
Mar 10, 4 AM $ 0.0000399
+5.03%
$ 39,900 $ 3,377
Mar 10, 3 AM $ 0.000038
-0.03%
$ 37,990 $ 3,360
Mar 10, 2 AM $ 0.000038
+0.00%
$ 38,000 $ 3,358
Mar 10, 1 AM $ 0.000038
+0.00%
$ 38,000 $ 3,358
Mar 9, 9 PM $ 0.000035
-5.43%
$ 34,990 $ 4,093
Mar 9, 8 PM $ 0.000037
-7.48%
$ 37,000 $ 4,261
Mar 9, 7 PM $ 0.00004
+0.00%
$ 39,990 $ 4,583
Mar 9, 6 PM $ 0.000034
+0.00%
$ 34,000 $ 5,157
Mar 9, 5 PM $ 0.000034
+0.00%
$ 34,000 $ 5,333
Mar 9, 4 PM $ 0.000035
+0.00%
$ 35,010 $ 5,826
Mar 9, 3 PM $ 0.000034
+9.54%
$ 33,990 $ 6,080
Mar 9, 1 PM $ 0.000031
+0.00%
$ 30,990 $ 5,822
Mar 9, 12 PM $ 0.000031
+0.00%
$ 30,990 $ 5,920
Mar 9, 11 AM $ 0.000031
+10.68%
$ 30,990 $ 5,866
Mar 9, 10 AM $ 0.000028
-9.68%
$ 28,000 $ 5,788
Mar 9, 9 AM $ 0.000032
-8.36%
$ 32,010 $ 12,772
Download