Empire Token Historical Data

EMPIRE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000203
-37.35%
$-- $78
Jun 2026 $0.000233
+8.40%
$-- $168
May 2026 $0.000296
+31.13%
$-- $66
Apr 2026 $0.00034
+49.17%
$-- $469
Mar 2026 $0.000032
-83.36%
$-- $88,695
Feb 2026 $0.000192
+66.34%
$192,160 $303,214
Jan 2026 $0.000129
+90.47%
$115,520 $372,347
Dec 2025 $0.0000648
+53.12%
$67,480 $196,054
Aug 2025 $0.000116
+20.16%
$-- $622,172
Jul 2025 $0.0000967
-41.38%
$96,270 $2.29 million
Jun 2025 $0.000165
+10.09%
$165,100 $2.63 million
May 2025 $0.00015
+29.72%
$149,700 $1.28 million
Apr 2025 $0.000115
-19.75%
$115,400 $887,774
Mar 2025 $0.000144
+6.60%
$143,800 $23,170
Feb 2025 $0.000135
-15.58%
$134,900 $126,144
Jan 2025 $0.000212
+40.72%
$159,800 $268,776
Dec 2024 $0.000155
+75.24%
$174,673 $635,826
Nov 2024 $0.000103
+139.15%
$88,823 $34,351
Oct 2024 $0.000135
-5.31%
$43,393 $12,154
Sep 2024 $0.000142
-12.24%
$142,252 $31,737
Aug 2024 $0.000162
-37.13%
$162,100 $64,090
Jul 2024 $0.000258
-17.52%
$257,825 $447,364
Jun 2024 $0.000313
-43.81%
$312,587 $1 million
May 2024 $0.000556
+6.19%
$556,209 $739,290
Apr 2024 $0.000523
-11.32%
$522,735 $704,902
Mar 2024 $0.000589
-13.64%
$589,409 $1.31 million
Feb 2024 $0.000683
-2.87%
$683,196 $958,430
Jan 2024 $0.000706
-26.47%
$703,363 $1.08 million
Dec 2023 $0.00096
-22.39%
$959,567 $1.23 million
Nov 2023 $0.00124
+163.78%
$1.24 million $1.49 million
Oct 2023 $0.000467
+2.39%
$467,211 $1.29 million
Sep 2023 $0.000456
-30.89%
$456,311 $895,659
Aug 2023 $0.000658
+63.65%
$660,419 $1.19 million
Jul 2023 $0.000402
-30.12%
$402,145 $1.98 million
Jun 2023 $0.000569
-33.24%
$488,529 $5.25 million
May 2023 $0.000851
-35.91%
$729,729 $4.8 million
Apr 2023 $0.00133
-59.94%
$1.14 million $1.78 million
Mar 2023 $0.00331
+149.76%
$2.84 million $679,196
Feb 2023 $0.00133
-24.13%
$1.14 million $487,988
Jan 2023 $0.00175
-12.44%
$1.5 million $839,087
Dec 2022 $0.0018
-30.31%
$1.54 million $14.43 million
Nov 2022 $0.00257
-38.18%
$2.21 million $12.78 million
Oct 2022 $0.00413
-5.69%
$4.13 million $14.51 million
Sep 2022 $0.00438
-35.58%
$4.38 million $24.7 million
Aug 2022 $0.00681
+1.75%
$-- $39.19 million
Jul 2022 $0.00669
+6.34%
$5.74 million $27.84 million
Download