Empire Token Historical Data

EMPIRE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000032
-83.36%
$ -- $ 88,695
Feb 2026 $ 0.000192
+66.34%
$ 192,160 $ 303,214
Jan 2026 $ 0.000129
+90.47%
$ 115,520 $ 372,347
Dec 2025 $ 0.0000648
+53.12%
$ 67,480 $ 196,054
Aug 2025 $ 0.000116
+20.16%
$ -- $ 622,172
Jul 2025 $ 0.0000967
-41.38%
$ 96,270 $ 2.29 million
Jun 2025 $ 0.000165
+10.09%
$ 165,100 $ 2.63 million
May 2025 $ 0.00015
+29.72%
$ 149,700 $ 1.28 million
Apr 2025 $ 0.000115
-19.75%
$ 115,400 $ 887,774
Mar 2025 $ 0.000144
+6.60%
$ 143,800 $ 23,170
Feb 2025 $ 0.000135
-15.58%
$ 134,900 $ 126,144
Jan 2025 $ 0.000212
+40.72%
$ 159,800 $ 268,776
Dec 2024 $ 0.000155
+75.24%
$ 174,673 $ 635,826
Nov 2024 $ 0.000103
+139.15%
$ 88,823 $ 34,351
Oct 2024 $ 0.000135
-5.31%
$ 43,393 $ 12,154
Sep 2024 $ 0.000142
-12.24%
$ 142,252 $ 31,737
Aug 2024 $ 0.000162
-37.13%
$ 162,100 $ 64,090
Jul 2024 $ 0.000258
-17.52%
$ 257,825 $ 447,364
Jun 2024 $ 0.000313
-43.81%
$ 312,587 $ 1 million
May 2024 $ 0.000556
+6.19%
$ 556,209 $ 739,290
Apr 2024 $ 0.000523
-11.32%
$ 522,735 $ 704,902
Mar 2024 $ 0.000589
-13.64%
$ 589,409 $ 1.31 million
Feb 2024 $ 0.000683
-2.87%
$ 683,196 $ 958,430
Jan 2024 $ 0.000706
-26.47%
$ 703,363 $ 1.08 million
Dec 2023 $ 0.00096
-22.39%
$ 959,567 $ 1.23 million
Nov 2023 $ 0.00124
+163.78%
$ 1.24 million $ 1.49 million
Oct 2023 $ 0.000467
+2.39%
$ 467,211 $ 1.29 million
Sep 2023 $ 0.000456
-30.89%
$ 456,311 $ 895,659
Aug 2023 $ 0.000658
+63.65%
$ 660,419 $ 1.19 million
Jul 2023 $ 0.000402
-30.12%
$ 402,145 $ 1.98 million
Jun 2023 $ 0.000569
-33.24%
$ 488,529 $ 5.25 million
May 2023 $ 0.000851
-35.91%
$ 729,729 $ 4.8 million
Apr 2023 $ 0.00133
-59.94%
$ 1.14 million $ 1.78 million
Mar 2023 $ 0.00331
+149.76%
$ 2.84 million $ 679,196
Feb 2023 $ 0.00133
-24.13%
$ 1.14 million $ 487,988
Jan 2023 $ 0.00175
-12.44%
$ 1.5 million $ 839,087
Dec 2022 $ 0.0018
-30.31%
$ 1.54 million $ 14.43 million
Nov 2022 $ 0.00257
-38.18%
$ 2.21 million $ 12.78 million
Oct 2022 $ 0.00413
-5.69%
$ 4.13 million $ 14.51 million
Sep 2022 $ 0.00438
-35.58%
$ 4.38 million $ 24.7 million
Aug 2022 $ 0.00681
+1.75%
$ -- $ 39.19 million
Jul 2022 $ 0.00669
+6.34%
$ 5.74 million $ 27.84 million
Download