Empire Token Historical Data

EMPIRE
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.000032
-23.11%
$ -- $ 5,659
Mar 2 $ 0.000037
-79.67%
$ 41,590 $ 51,616
Feb 23 $ 0.000182
-5.17%
$ 182,070 $ 68,849
Feb 16 $ 0.000187
+20.38%
$ 203,550 $ 62,925
Feb 9 $ 0.000178
-0.34%
$ 155,040 $ 54,217
Feb 2 $ 0.000179
+42.28%
$ 178,200 $ 85,866
Jan 26 $ 0.000116
+13.82%
$ 125,480 $ 72,642
Jan 19 $ 0.00011
+10.68%
$ 101,410 $ 74,543
Jan 12 $ 0.0000868
+3.17%
$ 99,590 $ 74,656
Jan 5 $ 0.0000835
+29.14%
$ 84,000 $ 75,432
Dec 29 $ 0.0000693
-12.23%
$ 68,500 $ 78,010
Dec 22 $ 0.0000553
+9.66%
$ 73,600 $ 85,807
Dec 15 $ 0.0000504
+19.15%
$ 50,420 $ 36,047
Aug 11 $ 0.000116
+12.99%
$ -- $ 52,281
Aug 4 $ 0.000102
-2.47%
$ 102,350 $ 314,638
Jul 28 $ 0.000104
-3.67%
$ 104,350 $ 552,593
Jul 21 $ 0.000117
-10.58%
$ 108,300 $ 467,416
Jul 14 $ 0.000131
-4.64%
$ 131,500 $ 475,363
Jul 7 $ 0.000116
-25.62%
$ 128,700 $ 474,214
Jun 30 $ 0.000158
-3.88%
$ 156,100 $ 378,648
Jun 23 $ 0.000165
-0.96%
$ 164,800 $ 349,592
Jun 16 $ 0.000166
+0.24%
$ 166,500 $ 613,115
Jun 9 $ 0.000158
+5.53%
$ 166,000 $ 659,838
Jun 2 $ 0.000143
-2.12%
$ 150,200 $ 568,747
May 26 $ 0.000146
+12.27%
$ 146,400 $ 635,389
May 19 $ 0.000139
-0.43%
$ 130,500 $ 280,530
May 12 $ 0.000129
+4.05%
$ 139,900 $ 152,362
May 5 $ 0.000125
+2.83%
$ 123,707 $ 110,043
Apr 28 $ 0.000122
-5.66%
$ 121,700 $ 117,308
Apr 21 $ 0.000129
+0.94%
$ 129,000 $ 225,474
Apr 14 $ 0.000126
+5.27%
$ 127,800 $ 325,310
Apr 7 $ 0.000119
-3.09%
$ 119,400 $ 150,963
Mar 31 $ 0.000121
-7.05%
$ 122,900 $ 12,695
Mar 24 $ 0.000123
+15.06%
$ 130,500 $ 1,933
Mar 17 $ 0.000118
+0.86%
$ 106,900 $ 3,141
Mar 10 $ 0.000115
-8.66%
$ 118,000 $ 4,663
Mar 3 $ 0.000125
-5.73%
$ 125,800 $ 3,966
Feb 24 $ 0.000133
-5.56%
$ 132,600 $ 8,934
Feb 17 $ 0.00014
+8.36%
$ 140,400 $ 25,450
Feb 10 $ 0.000125
-4.07%
$ 129,200 $ 4,796
Feb 3 $ 0.000131
-7.69%
$ 130,300 $ 21,052
Jan 27 $ 0.000142
+14.72%
$ 141,800 $ 213,679
Jan 20 $ 0.000129
-2.10%
$ 123,600 $ 6,212
Jan 13 $ 0.000129
-9.12%
$ 132,072 $ 23,974
Jan 6 $ 0.000153
-24.31%
$ 141,520 $ 22,938
Dec 30 $ 0.000271
+85.22%
$ 201,599 $ 4,008
Dec 23 $ 0.000184
+97.82%
$ 152,090 $ 598,302
Dec 16 $ 0.0001
-18.40%
$ 92,800 $ 9,247
Dec 9 $ 0.000124
-8.30%
$ 122,900 $ 5,623
Dec 2 $ 0.00015
+18.22%
$ 134,783 $ 11,322
Download