Empire Token Historical Data

EMPIRE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00025
-1.17%
$-- $2
Aug 10 $0.000231
-0.83%
$-- $0
Jul 20 $0.000203
+8.18%
$-- $48
Jul 13 $0
--%
$-- $0
Jul 6 $0.000294
+0.00%
$-- $0.01
Jun 29 $0.000287
+24.59%
$-- $31
Jun 15 $0.000307
-12.57%
$-- $8
Jun 8 $0.000235
-13.30%
$293,753 $86
Jun 1 $0.000215
+0.00%
$-- $0
May 18 $0.000296
-1.36%
$-- $4
May 11 $0.000264
+17.04%
$-- $61
Apr 20 $0.00034
+49.17%
$-- $469
Mar 9 $0.000032
-23.11%
$-- $5,659
Mar 2 $0.000037
-79.67%
$41,590 $51,616
Feb 23 $0.000182
-5.17%
$182,070 $68,849
Feb 16 $0.000187
+20.38%
$203,550 $62,925
Feb 9 $0.000178
-0.34%
$155,040 $54,217
Feb 2 $0.000179
+42.28%
$178,200 $85,866
Jan 26 $0.000116
+13.82%
$125,480 $72,642
Jan 19 $0.00011
+10.68%
$101,410 $74,543
Jan 12 $0.0000868
+3.17%
$99,590 $74,656
Jan 5 $0.0000835
+29.14%
$84,000 $75,432
Dec 29 $0.0000693
-12.23%
$68,500 $78,010
Dec 22 $0.0000553
+9.66%
$73,600 $85,807
Dec 15 $0.0000504
+19.15%
$50,420 $36,047
Aug 11 $0.000116
+12.99%
$-- $52,281
Aug 4 $0.000102
-2.47%
$102,350 $314,638
Jul 28 $0.000104
-3.67%
$104,350 $552,593
Jul 21 $0.000117
-10.58%
$108,300 $467,416
Jul 14 $0.000131
-4.64%
$131,500 $475,363
Jul 7 $0.000116
-25.62%
$128,700 $474,214
Jun 30 $0.000158
-3.88%
$156,100 $378,648
Jun 23 $0.000165
-0.96%
$164,800 $349,592
Jun 16 $0.000166
+0.24%
$166,500 $613,115
Jun 9 $0.000158
+5.53%
$166,000 $659,838
Jun 2 $0.000143
-2.12%
$150,200 $568,747
May 26 $0.000146
+12.27%
$146,400 $635,389
May 19 $0.000139
-0.43%
$130,500 $280,530
May 12 $0.000129
+4.05%
$139,900 $152,362
May 5 $0.000125
+2.83%
$123,707 $110,043
Apr 28 $0.000122
-5.66%
$121,700 $117,308
Apr 21 $0.000129
+0.94%
$129,000 $225,474
Apr 14 $0.000126
+5.27%
$127,800 $325,310
Apr 7 $0.000119
-3.09%
$119,400 $150,963
Mar 31 $0.000121
-7.05%
$122,900 $12,695
Mar 24 $0.000123
+15.06%
$130,500 $1,933
Mar 17 $0.000118
+0.86%
$106,900 $3,141
Mar 10 $0.000115
-8.66%
$118,000 $4,663
Mar 3 $0.000125
-5.73%
$125,800 $3,966
Feb 24 $0.000133
-5.56%
$132,600 $8,934
Download