Empire Token Historical Data

EMPIRE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00017
-1.89%
$ 170,267 $ 758
Aug 24, 2024 $ 0.000174
+8.26%
$ 173,555 $ 575
Aug 23, 2024 $ 0.00016
-1.04%
$ 160,308 $ 232
Aug 22, 2024 $ 0.000162
-4.77%
$ 162,000 $ 1,046
Aug 21, 2024 $ 0.00017
-2.68%
$ 170,113 $ 680
Aug 20, 2024 $ 0.000175
+1.51%
$ 174,800 $ 59
Aug 19, 2024 $ 0.000172
+1.23%
$ 172,200 $ 20
Aug 18, 2024 $ 0.00017
-2.86%
$ 170,100 $ 251
Aug 17, 2024 $ 0.000175
+6.31%
$ 175,100 $ 1,421
Aug 16, 2024 $ 0.000173
+3.89%
$ 172,633 $ 2,039
Aug 15, 2024 $ 0.000166
-0.23%
$ 166,167 $ 480
Aug 14, 2024 $ 0.000167
+0.30%
$ 166,542 $ 1,120
Aug 13, 2024 $ 0.000166
+0.80%
$ 166,045 $ 3,959
Aug 12, 2024 $ 0.000165
+3.55%
$ 164,741 $ 634
Aug 11, 2024 $ 0.000159
-11.74%
$ 159,100 $ 2,822
Aug 10, 2024 $ 0.00018
+7.83%
$ 180,259 $ 3,214
Aug 9, 2024 $ 0.000167
+12.88%
$ 167,183 $ 2,785
Aug 8, 2024 $ 0.000156
-7.56%
$ 156,280 $ 11,532
Aug 7, 2024 $ 0.000169
-11.81%
$ 169,045 $ 9,269
Aug 6, 2024 $ 0.000192
+6.23%
$ 191,779 $ 5,511
Aug 5, 2024 $ 0.000238
+11.98%
$ 238,300 $ 1,934
Aug 4, 2024 $ 0.000213
-1.15%
$ 212,800 $ 134
Aug 3, 2024 $ 0.000215
-1.25%
$ 215,280 $ 2,124
Aug 2, 2024 $ 0.000218
-11.73%
$ 218,013 $ 3,451
Aug 1, 2024 $ 0.000247
-4.19%
$ 247,024 $ 5,020
Jul 31, 2024 $ 0.000258
-4.52%
$ 257,825 $ 2,906
Jul 30, 2024 $ 0.00027
+7.14%
$ 270,182 $ 83
Jul 29, 2024 $ 0.000269
-2.67%
$ 269,204 $ 6,474
Jul 28, 2024 $ 0.000277
+1.84%
$ 276,636 $ 2,441
Jul 27, 2024 $ 0.000272
+0.46%
$ 271,652 $ 302
Jul 26, 2024 $ 0.00027
-4.54%
$ 270,400 $ 1,199
Jul 25, 2024 $ 0.000283
-12.43%
$ 283,274 $ 939
Jul 24, 2024 $ 0.000323
+13.88%
$ 323,422 $ 3,335
Jul 23, 2024 $ 0.000284
-14.65%
$ 284,000 $ 2,058
Jul 22, 2024 $ 0.000333
+20.70%
$ 332,867 $ 2,020
Jul 21, 2024 $ 0.000276
-1.01%
$ 275,771 $ 169,526
Jul 20, 2024 $ 0.000279
+0.01%
$ 278,593 $ 2,660
Jul 19, 2024 $ 0.000279
+0.28%
$ 278,579 $ 10,984
Jul 18, 2024 $ 0.000279
-8.98%
$ 278,806 $ 12,087
Jul 17, 2024 $ 0.000306
-24.06%
$ 306,300 $ 15,517
Jul 16, 2024 $ 0.000404
-8.11%
$ 403,626 $ 10,930
Jul 15, 2024 $ 0.000418
+65.19%
$ 417,869 $ 38,275
Jul 14, 2024 $ 0.000254
+0.35%
$ 253,783 $ 17,478
Jul 13, 2024 $ 0.000253
+5.20%
$ 252,945 $ 13,708
Jul 12, 2024 $ 0.00024
-0.22%
$ 240,474 $ 7,223
Jul 11, 2024 $ 0.000241
-4.49%
$ 241,015 $ 12,808
Jul 10, 2024 $ 0.000252
+6.07%
$ 252,499 $ 14,872
Jul 9, 2024 $ 0.000238
-10.03%
$ 237,836 $ 12,846
Jul 8, 2024 $ 0.000264
+3.66%
$ 264,331 $ 18,722
Jul 7, 2024 $ 0.000255
+0.89%
$ 255,161 $ 17,838