Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Empire Token Historical Data

EMPIRE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2024 $0.000218
-11.73%
$218,013 $3,451
Aug 1, 2024 $0.000247
-4.19%
$247,024 $5,020
Jul 31, 2024 $0.000258
-4.52%
$257,825 $2,906
Jul 30, 2024 $0.00027
+7.14%
$270,182 $83
Jul 29, 2024 $0.000269
-2.67%
$269,204 $6,474
Jul 28, 2024 $0.000277
+1.84%
$276,636 $2,441
Jul 27, 2024 $0.000272
+0.46%
$271,652 $302
Jul 26, 2024 $0.00027
-4.54%
$270,400 $1,199
Jul 25, 2024 $0.000283
-12.43%
$283,274 $939
Jul 24, 2024 $0.000323
+13.88%
$323,422 $3,335
Jul 23, 2024 $0.000284
-14.65%
$284,000 $2,058
Jul 22, 2024 $0.000333
+20.70%
$332,867 $2,020
Jul 21, 2024 $0.000276
-1.01%
$275,771 $169,526
Jul 20, 2024 $0.000279
+0.01%
$278,593 $2,660
Jul 19, 2024 $0.000279
+0.28%
$278,579 $10,984
Jul 18, 2024 $0.000279
-8.98%
$278,806 $12,087
Jul 17, 2024 $0.000306
-24.06%
$306,300 $15,517
Jul 16, 2024 $0.000404
-8.11%
$403,626 $10,930
Jul 15, 2024 $0.000418
+65.19%
$417,869 $38,275
Jul 14, 2024 $0.000254
+0.35%
$253,783 $17,478
Jul 13, 2024 $0.000253
+5.20%
$252,945 $13,708
Jul 12, 2024 $0.00024
-0.22%
$240,474 $7,223
Jul 11, 2024 $0.000241
-4.49%
$241,015 $12,808
Jul 10, 2024 $0.000252
+6.07%
$252,499 $14,872
Jul 9, 2024 $0.000238
-10.03%
$237,836 $12,846
Jul 8, 2024 $0.000264
+3.66%
$264,331 $18,722
Jul 7, 2024 $0.000255
+0.89%
$255,161 $17,838
Jul 6, 2024 $0.000253
+3.86%
$253,359 $10,200
Jul 5, 2024 $0.000244
-5.69%
$244,101 $14,661
Jul 4, 2024 $0.000279
-9.06%
$278,921 $10,289
Jul 3, 2024 $0.000307
+12.51%
$306,668 $1,513
Jul 2, 2024 $0.000273
-2.82%
$272,597 $12,801
Jul 1, 2024 $0.000309
-1.18%
$308,900 $673
Jun 30, 2024 $0.000313
-13.01%
$312,587 $567
Jun 29, 2024 $0.000359
+6.17%
$359,200 $5,966
Jun 28, 2024 $0.00037
+20.33%
$369,800 $11,816
Jun 27, 2024 $0.000307
+7.59%
$307,181 $19,029
Jun 26, 2024 $0.000292
-14.37%
$291,782 $16,982
Jun 25, 2024 $0.000343
-13.30%
$342,836 $33,167
Jun 24, 2024 $0.000404
-41.09%
$404,212 $242,984
Jun 23, 2024 $0.000686
+144.16%
$686,200 $277,854
Jun 22, 2024 $0.000281
-9.73%
$281,040 $2,739
Jun 21, 2024 $0.000311
+22.21%
$311,252 $3,384
Jun 20, 2024 $0.000255
-9.86%
$255,052 $10,196
Jun 19, 2024 $0.000283
-26.70%
$282,672 $11,318
Jun 18, 2024 $0.000385
-0.80%
$385,358 $3,124
Jun 17, 2024 $0.000419
-3.66%
$419,413 $3,846
Jun 16, 2024 $0.000435
+1.08%
$435,229 $6,241
Jun 15, 2024 $0.000431
+21.18%
$430,614 $24,163
Jun 14, 2024 $0.000356
-5.44%
$356,248 $26,605