Empire Token Historical Data

EMPIRE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.000404
-41.09%
$ 404,212 $ 242,984
Jun 23, 2024 $ 0.000686
+144.16%
$ 686,200 $ 277,854
Jun 22, 2024 $ 0.000281
-9.73%
$ 281,040 $ 2,739
Jun 21, 2024 $ 0.000311
+22.21%
$ 311,252 $ 3,384
Jun 20, 2024 $ 0.000255
-9.86%
$ 255,052 $ 10,196
Jun 19, 2024 $ 0.000283
-26.70%
$ 282,672 $ 11,318
Jun 18, 2024 $ 0.000385
-0.80%
$ 385,358 $ 3,124
Jun 17, 2024 $ 0.000419
-3.66%
$ 419,413 $ 3,846
Jun 16, 2024 $ 0.000435
+1.08%
$ 435,229 $ 6,241
Jun 15, 2024 $ 0.000431
+21.18%
$ 430,614 $ 24,163
Jun 14, 2024 $ 0.000356
-5.44%
$ 356,248 $ 26,605
Jun 13, 2024 $ 0.000377
-4.55%
$ 376,667 $ 21,654
Jun 12, 2024 $ 0.000394
-3.51%
$ 394,309 $ 23,197
Jun 11, 2024 $ 0.000408
-0.07%
$ 408,479 $ 21,296
Jun 10, 2024 $ 0.000409
-0.54%
$ 408,748 $ 19,815
Jun 9, 2024 $ 0.000411
+0.37%
$ 410,738 $ 25,080
Jun 8, 2024 $ 0.000409
-6.08%
$ 405,827 $ 28,941
Jun 7, 2024 $ 0.000435
-3.49%
$ 435,333 $ 24,185
Jun 6, 2024 $ 0.000451
-10.70%
$ 450,986 $ 29,152
Jun 5, 2024 $ 0.000504
-4.23%
$ 503,901 $ 33,451
Jun 4, 2024 $ 0.000526
-0.03%
$ 526,267 $ 8,914
Jun 3, 2024 $ 0.000526
-2.38%
$ 526,402 $ 22,445
Jun 2, 2024 $ 0.000539
-3.70%
$ 539,312 $ 21,994
Jun 1, 2024 $ 0.00056
+0.60%
$ 559,632 $ 21,082
May 31, 2024 $ 0.000556
-1.50%
$ 556,209 $ 23,943
May 30, 2024 $ 0.000565
-4.43%
$ 565,186 $ 24,835
May 29, 2024 $ 0.000591
-17.75%
$ 592,282 $ 24,323
May 28, 2024 $ 0.000719
+19.63%
$ 719,430 $ 6,192
May 27, 2024 $ 0.000611
-0.34%
$ 610,848 $ 31,005
May 26, 2024 $ 0.000613
+1.37%
$ 612,900 $ 27,078
May 25, 2024 $ 0.000604
+0.85%
$ 604,054 $ 19,824
May 24, 2024 $ 0.000599
-6.33%
$ 598,683 $ 24,573
May 23, 2024 $ 0.000639
+4.14%
$ 638,823 $ 22,891
May 22, 2024 $ 0.000613
-1.33%
$ 613,413 $ 22,039
May 21, 2024 $ 0.000622
+2.57%
$ 621,761 $ 24,715
May 20, 2024 $ 0.000607
+0.96%
$ 606,517 $ 24,923
May 19, 2024 $ 0.000601
-7.65%
$ 600,864 $ 22,492
May 18, 2024 $ 0.00065
+7.27%
$ 649,966 $ 23,545
May 17, 2024 $ 0.000606
+0.86%
$ 606,298 $ 29,622
May 16, 2024 $ 0.000602
+4.92%
$ 601,513 $ 25,541
May 15, 2024 $ 0.000571
+8.59%
$ 570,896 $ 29,515
May 14, 2024 $ 0.000527
+17.87%
$ 527,316 $ 28,432
May 13, 2024 $ 0.000448
-5.48%
$ 447,822 $ 22,061
May 12, 2024 $ 0.000474
-4.69%
$ 473,797 $ 23,608
May 11, 2024 $ 0.000497
+2.48%
$ 496,576 $ 20,153
May 10, 2024 $ 0.000485
-0.60%
$ 484,858 $ 18,954
May 9, 2024 $ 0.000488
+7.42%
$ 487,865 $ 27,759
May 8, 2024 $ 0.000455
-12.12%
$ 454,993 $ 32,471
May 7, 2024 $ 0.000518
+4.36%
$ 518,073 $ 23,797
May 6, 2024 $ 0.000497
+2.42%
$ 496,546 $ 25,157