Empire Token Historical Data

EMPIRE Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.000606
+0.86%
$ 606,298 $ 29,622
May 16, 2024 $ 0.000602
+4.92%
$ 601,513 $ 25,541
May 15, 2024 $ 0.000571
+8.59%
$ 570,896 $ 29,515
May 14, 2024 $ 0.000527
+17.87%
$ 527,316 $ 28,432
May 13, 2024 $ 0.000448
-5.48%
$ 447,822 $ 22,061
May 12, 2024 $ 0.000474
-4.69%
$ 473,797 $ 23,608
May 11, 2024 $ 0.000497
+2.48%
$ 496,576 $ 20,153
May 10, 2024 $ 0.000485
-0.60%
$ 484,858 $ 18,954
May 9, 2024 $ 0.000488
+7.42%
$ 487,865 $ 27,759
May 8, 2024 $ 0.000455
-12.12%
$ 454,993 $ 32,471
May 7, 2024 $ 0.000518
+4.36%
$ 518,073 $ 23,797
May 6, 2024 $ 0.000497
+2.42%
$ 496,546 $ 25,157
May 5, 2024 $ 0.000485
+0.16%
$ 485,469 $ 17,324
May 4, 2024 $ 0.000485
+6.87%
$ 485,473 $ 20,470
May 3, 2024 $ 0.000454
-7.06%
$ 454,336 $ 26,204
May 2, 2024 $ 0.000489
-2.96%
$ 488,675 $ 24,918
May 1, 2024 $ 0.000512
-2.34%
$ 503,912 $ 20,927
Apr 30, 2024 $ 0.000523
+7.96%
$ 522,735 $ 24,011
Apr 29, 2024 $ 0.000484
-0.57%
$ 484,173 $ 25,751
Apr 28, 2024 $ 0.000487
+3.32%
$ 486,928 $ 17,180
Apr 27, 2024 $ 0.000472
+1.94%
$ 471,538 $ 25,675
Apr 26, 2024 $ 0.000463
+0.08%
$ 462,556 $ 23,702
Apr 25, 2024 $ 0.000462
-3.19%
$ 461,919 $ 21,349
Apr 24, 2024 $ 0.000477
-3.07%
$ 476,934 $ 21,263
Apr 23, 2024 $ 0.000492
-1.39%
$ 492,173 $ 24,173
Apr 22, 2024 $ 0.0005
-1.52%
$ 499,537 $ 23,570
Apr 21, 2024 $ 0.000507
+2.49%
$ 507,282 $ 28,838
Apr 20, 2024 $ 0.000495
-4.58%
$ 495,090 $ 26,608
Apr 19, 2024 $ 0.000519
-6.73%
$ 518,780 $ 22,611
Apr 18, 2024 $ 0.000557
+5.88%
$ 556,517 $ 26,033
Apr 17, 2024 $ 0.000526
-0.89%
$ 525,713 $ 26,196
Apr 16, 2024 $ 0.000531
+9.86%
$ 530,984 $ 25,067
Apr 15, 2024 $ 0.000483
+3.61%
$ 483,283 $ 22,649
Apr 14, 2024 $ 0.000467
+1.76%
$ 466,556 $ 19,910
Apr 13, 2024 $ 0.000458
-7.20%
$ 457,984 $ 29,781
Apr 12, 2024 $ 0.000494
-9.41%
$ 493,854 $ 32,178
Apr 11, 2024 $ 0.000545
-7.90%
$ 545,208 $ 25,534
Apr 10, 2024 $ 0.000592
+5.60%
$ 591,884 $ 17,437
Apr 9, 2024 $ 0.00056
-2.13%
$ 559,642 $ 18,047
Apr 8, 2024 $ 0.000572
+2.31%
$ 571,515 $ 22,322
Apr 7, 2024 $ 0.000557
-5.43%
$ 557,484 $ 22,103
Apr 6, 2024 $ 0.00059
+2.17%
$ 590,138 $ 20,945
Apr 5, 2024 $ 0.000578
+1.44%
$ 577,598 $ 18,057
Apr 4, 2024 $ 0.000569
-1.64%
$ 569,441 $ 23,308
Apr 3, 2024 $ 0.000579
-1.42%
$ 579,047 $ 20,773
Apr 2, 2024 $ 0.000587
+3.13%
$ 587,412 $ 26,942
Apr 1, 2024 $ 0.00057
-3.37%
$ 569,580 $ 22,886
Mar 31, 2024 $ 0.000589
+5.00%
$ 589,409 $ 22,102
Mar 30, 2024 $ 0.000561
+0.36%
$ 561,364 $ 21,278
Mar 29, 2024 $ 0.000559
-1.15%
$ 559,410 $ 24,470