Empire Token Historical Data

EMPIRE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.000566
+4.47%
$ 565,910 $ 42,413
Mar 27, 2024 $ 0.000541
+8.34%
$ 541,452 $ 52,085
Mar 26, 2024 $ 0.0005
-17.47%
$ 499,696 $ 33,936
Mar 25, 2024 $ 0.000605
-14.39%
$ 605,390 $ 81,622
Mar 24, 2024 $ 0.000707
-4.48%
$ 707,278 $ 41,935
Mar 23, 2024 $ 0.000749
+4.16%
$ 748,940 $ 46,039
Mar 22, 2024 $ 0.000719
-7.19%
$ 719,025 $ 35,000
Mar 21, 2024 $ 0.000775
-1.60%
$ 774,869 $ 35,541
Mar 20, 2024 $ 0.00079
+9.60%
$ 790,217 $ 36,608
Mar 19, 2024 $ 0.000721
-5.35%
$ 721,195 $ 37,032
Mar 18, 2024 $ 0.000763
+4.16%
$ 763,082 $ 33,897
Mar 17, 2024 $ 0.000737
-2.28%
$ 736,982 $ 43,117
Mar 16, 2024 $ 0.000755
-8.48%
$ 754,901 $ 49,822
Mar 15, 2024 $ 0.000825
-10.55%
$ 825,256 $ 41,389
Mar 14, 2024 $ 0.000921
-8.49%
$ 921,434 $ 38,363
Mar 13, 2024 $ 0.001
-5.76%
$ 1 million $ 39,191
Mar 12, 2024 $ 0.00106
+14.62%
$ 1.06 million $ 39,807
Mar 11, 2024 $ 0.00093
-4.33%
$ 930,068 $ 37,086
Mar 10, 2024 $ 0.000972
+3.58%
$ 971,573 $ 50,515
Mar 9, 2024 $ 0.000938
-5.24%
$ 938,220 $ 46,664
Mar 8, 2024 $ 0.000987
+5.75%
$ 986,969 $ 42,975
Mar 7, 2024 $ 0.000934
+15.58%
$ 934,054 $ 56,357
Mar 6, 2024 $ 0.000809
-3.21%
$ 809,208 $ 39,681
Mar 5, 2024 $ 0.000837
+3.03%
$ 836,718 $ 39,416
Mar 4, 2024 $ 0.000811
+4.37%
$ 811,434 $ 40,781
Mar 3, 2024 $ 0.000777
-11.77%
$ 777,389 $ 61,541
Mar 2, 2024 $ 0.000884
+28.52%
$ 884,395 $ 52,523
Mar 1, 2024 $ 0.000683
+0.09%
$ 683,122 $ 46,928
Feb 29, 2024 $ 0.000683
-1.72%
$ 683,196 $ 41,509
Feb 28, 2024 $ 0.000695
-3.20%
$ 695,127 $ 39,273
Feb 27, 2024 $ 0.000709
+5.10%
$ 708,750 $ 36,383
Feb 26, 2024 $ 0.000672
+3.62%
$ 672,407 $ 33,115
Feb 25, 2024 $ 0.000648
+0.37%
$ 648,215 $ 40,480
Feb 24, 2024 $ 0.000646
+5.65%
$ 646,296 $ 33,349
Feb 23, 2024 $ 0.000611
-7.34%
$ 610,757 $ 29,554
Feb 22, 2024 $ 0.00066
-7.63%
$ 660,369 $ 30,490
Feb 21, 2024 $ 0.000715
+1.50%
$ 715,052 $ 42,708
Feb 20, 2024 $ 0.000704
+5.56%
$ 703,660 $ 31,420
Feb 19, 2024 $ 0.000665
-1.39%
$ 665,010 $ 31,343
Feb 18, 2024 $ 0.000673
-1.45%
$ 672,992 $ 32,935
Feb 17, 2024 $ 0.000684
-2.38%
$ 683,759 $ 29,744
Feb 16, 2024 $ 0.000699
+0.14%
$ 698,796 $ 29,731
Feb 15, 2024 $ 0.000696
+5.52%
$ 696,054 $ 31,889
Feb 14, 2024 $ 0.000661
+5.80%
$ 660,710 $ 30,838
Feb 13, 2024 $ 0.000624
-11.83%
$ 623,787 $ 53,317
Feb 12, 2024 $ 0.000715
+1.20%
$ 715,428 $ 29,501
Feb 11, 2024 $ 0.000705
+3.54%
$ 705,481 $ 34,793
Feb 10, 2024 $ 0.000683
+1.01%
$ 682,808 $ 29,816
Feb 9, 2024 $ 0.000676
+2.50%
$ 676,092 $ 30,375
Feb 8, 2024 $ 0.00066
+2.24%
$ 660,052 $ 28,913