Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Empire Token Historical Data

EMPIRE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2024 $0.000477
-3.07%
$476,934 $21,263
Apr 23, 2024 $0.000492
-1.39%
$492,173 $24,173
Apr 22, 2024 $0.0005
-1.52%
$499,537 $23,570
Apr 21, 2024 $0.000507
+2.49%
$507,282 $28,838
Apr 20, 2024 $0.000495
-4.58%
$495,090 $26,608
Apr 19, 2024 $0.000519
-6.73%
$518,780 $22,611
Apr 18, 2024 $0.000557
+5.88%
$556,517 $26,033
Apr 17, 2024 $0.000526
-0.89%
$525,713 $26,196
Apr 16, 2024 $0.000531
+9.86%
$530,984 $25,067
Apr 15, 2024 $0.000483
+3.61%
$483,283 $22,649
Apr 14, 2024 $0.000467
+1.76%
$466,556 $19,910
Apr 13, 2024 $0.000458
-7.20%
$457,984 $29,781
Apr 12, 2024 $0.000494
-9.41%
$493,854 $32,178
Apr 11, 2024 $0.000545
-7.90%
$545,208 $25,534
Apr 10, 2024 $0.000592
+5.60%
$591,884 $17,437
Apr 9, 2024 $0.00056
-2.13%
$559,642 $18,047
Apr 8, 2024 $0.000572
+2.31%
$571,515 $22,322
Apr 7, 2024 $0.000557
-5.43%
$557,484 $22,103
Apr 6, 2024 $0.00059
+2.17%
$590,138 $20,945
Apr 5, 2024 $0.000578
+1.44%
$577,598 $18,057
Apr 4, 2024 $0.000569
-1.64%
$569,441 $23,308
Apr 3, 2024 $0.000579
-1.42%
$579,047 $20,773
Apr 2, 2024 $0.000587
+3.13%
$587,412 $26,942
Apr 1, 2024 $0.00057
-3.37%
$569,580 $22,886
Mar 31, 2024 $0.000589
+5.00%
$589,409 $22,102
Mar 30, 2024 $0.000561
+0.36%
$561,364 $21,278
Mar 29, 2024 $0.000559
-1.15%
$559,410 $24,470
Mar 28, 2024 $0.000566
+4.47%
$565,910 $42,413
Mar 27, 2024 $0.000541
+8.34%
$541,452 $52,085
Mar 26, 2024 $0.0005
-17.47%
$499,696 $33,936
Mar 25, 2024 $0.000605
-14.39%
$605,390 $81,622
Mar 24, 2024 $0.000707
-4.48%
$707,278 $41,935
Mar 23, 2024 $0.000749
+4.16%
$748,940 $46,039
Mar 22, 2024 $0.000719
-7.19%
$719,025 $35,000
Mar 21, 2024 $0.000775
-1.60%
$774,869 $35,541
Mar 20, 2024 $0.00079
+9.60%
$790,217 $36,608
Mar 19, 2024 $0.000721
-5.35%
$721,195 $37,032
Mar 18, 2024 $0.000763
+4.16%
$763,082 $33,897
Mar 17, 2024 $0.000737
-2.28%
$736,982 $43,117
Mar 16, 2024 $0.000755
-8.48%
$754,901 $49,822
Mar 15, 2024 $0.000825
-10.55%
$825,256 $41,389
Mar 14, 2024 $0.000921
-8.49%
$921,434 $38,363
Mar 13, 2024 $0.001
-5.76%
$1 million $39,191
Mar 12, 2024 $0.00106
+14.62%
$1.06 million $39,807
Mar 11, 2024 $0.00093
-4.33%
$930,068 $37,086
Mar 10, 2024 $0.000972
+3.58%
$971,573 $50,515
Mar 9, 2024 $0.000938
-5.24%
$938,220 $46,664
Mar 8, 2024 $0.000987
+5.75%
$986,969 $42,975
Mar 7, 2024 $0.000934
+15.58%
$934,054 $56,357
Mar 6, 2024 $0.000809
-3.21%
$809,208 $39,681