Empire Token Historical Data

EMPIRE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $0.00059
+2.17%
$590,138 $20,945
Apr 5, 2024 $0.000578
+1.44%
$577,598 $18,057
Apr 4, 2024 $0.000569
-1.64%
$569,441 $23,308
Apr 3, 2024 $0.000579
-1.42%
$579,047 $20,773
Apr 2, 2024 $0.000587
+3.13%
$587,412 $26,942
Apr 1, 2024 $0.00057
-3.37%
$569,580 $22,886
Mar 31, 2024 $0.000589
+5.00%
$589,409 $22,102
Mar 30, 2024 $0.000561
+0.36%
$561,364 $21,278
Mar 29, 2024 $0.000559
-1.15%
$559,410 $24,470
Mar 28, 2024 $0.000566
+4.47%
$565,910 $42,413
Mar 27, 2024 $0.000541
+8.34%
$541,452 $52,085
Mar 26, 2024 $0.0005
-17.47%
$499,696 $33,936
Mar 25, 2024 $0.000605
-14.39%
$605,390 $81,622
Mar 24, 2024 $0.000707
-4.48%
$707,278 $41,935
Mar 23, 2024 $0.000749
+4.16%
$748,940 $46,039
Mar 22, 2024 $0.000719
-7.19%
$719,025 $35,000
Mar 21, 2024 $0.000775
-1.60%
$774,869 $35,541
Mar 20, 2024 $0.00079
+9.60%
$790,217 $36,608
Mar 19, 2024 $0.000721
-5.35%
$721,195 $37,032
Mar 18, 2024 $0.000763
+4.16%
$763,082 $33,897
Mar 17, 2024 $0.000737
-2.28%
$736,982 $43,117
Mar 16, 2024 $0.000755
-8.48%
$754,901 $49,822
Mar 15, 2024 $0.000825
-10.55%
$825,256 $41,389
Mar 14, 2024 $0.000921
-8.49%
$921,434 $38,363
Mar 13, 2024 $0.001
-5.76%
$1 million $39,191
Mar 12, 2024 $0.00106
+14.62%
$1.06 million $39,807
Mar 11, 2024 $0.00093
-4.33%
$930,068 $37,086
Mar 10, 2024 $0.000972
+3.58%
$971,573 $50,515
Mar 9, 2024 $0.000938
-5.24%
$938,220 $46,664
Mar 8, 2024 $0.000987
+5.75%
$986,969 $42,975
Mar 7, 2024 $0.000934
+15.58%
$934,054 $56,357
Mar 6, 2024 $0.000809
-3.21%
$809,208 $39,681
Mar 5, 2024 $0.000837
+3.03%
$836,718 $39,416
Mar 4, 2024 $0.000811
+4.37%
$811,434 $40,781
Mar 3, 2024 $0.000777
-11.77%
$777,389 $61,541
Mar 2, 2024 $0.000884
+28.52%
$884,395 $52,523
Mar 1, 2024 $0.000683
+0.09%
$683,122 $46,928
Feb 29, 2024 $0.000683
-1.72%
$683,196 $41,509
Feb 28, 2024 $0.000695
-3.20%
$695,127 $39,273
Feb 27, 2024 $0.000709
+5.10%
$708,750 $36,383
Feb 26, 2024 $0.000672
+3.62%
$672,407 $33,115
Feb 25, 2024 $0.000648
+0.37%
$648,215 $40,480
Feb 24, 2024 $0.000646
+5.65%
$646,296 $33,349
Feb 23, 2024 $0.000611
-7.34%
$610,757 $29,554
Feb 22, 2024 $0.00066
-7.63%
$660,369 $30,490
Feb 21, 2024 $0.000715
+1.50%
$715,052 $42,708
Feb 20, 2024 $0.000704
+5.56%
$703,660 $31,420
Feb 19, 2024 $0.000665
-1.39%
$665,010 $31,343
Feb 18, 2024 $0.000673
-1.45%
$672,992 $32,935
Feb 17, 2024 $0.000684
-2.38%
$683,759 $29,744