Empire Token Historical Data

EMPIRE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $0.000699
+0.14%
$698,796 $29,731
Feb 15, 2024 $0.000696
+5.52%
$696,054 $31,889
Feb 14, 2024 $0.000661
+5.80%
$660,710 $30,838
Feb 13, 2024 $0.000624
-11.83%
$623,787 $53,317
Feb 12, 2024 $0.000715
+1.20%
$715,428 $29,501
Feb 11, 2024 $0.000705
+3.54%
$705,481 $34,793
Feb 10, 2024 $0.000683
+1.01%
$682,808 $29,816
Feb 9, 2024 $0.000676
+2.50%
$676,092 $30,375
Feb 8, 2024 $0.00066
+2.24%
$660,052 $28,913
Feb 7, 2024 $0.000646
-9.18%
$645,579 $39,877
Feb 6, 2024 $0.000711
+10.19%
$710,963 $13,455
Feb 5, 2024 $0.000647
-11.54%
$646,709 $36,296
Feb 4, 2024 $0.000731
-5.96%
$731,053 $28,658
Feb 3, 2024 $0.000783
+5.17%
$782,826 $23,831
Feb 2, 2024 $0.000744
+4.61%
$744,056 $32,274
Feb 1, 2024 $0.000711
+1.15%
$711,433 $32,560
Jan 31, 2024 $0.000706
-1.59%
$705,551 $28,200
Jan 30, 2024 $0.000717
-2.99%
$717,336 $32,277
Jan 29, 2024 $0.000731
-9.95%
$731,096 $31,593
Jan 28, 2024 $0.000812
+8.38%
$811,713 $30,563
Jan 27, 2024 $0.000749
-10.60%
$749,140 $28,296
Jan 26, 2024 $0.000839
+11.81%
$839,338 $37,217
Jan 25, 2024 $0.000747
+4.99%
$746,974 $31,795
Jan 24, 2024 $0.000711
-9.61%
$711,400 $46,326
Jan 23, 2024 $0.000786
+11.43%
$785,683 $37,614
Jan 22, 2024 $0.000706
-6.33%
$706,194 $32,883
Jan 21, 2024 $0.000754
-3.20%
$754,163 $38,004
Jan 20, 2024 $0.000778
+2.11%
$777,968 $38,475
Jan 19, 2024 $0.000759
-0.60%
$758,872 $33,233
Jan 18, 2024 $0.00076
-5.89%
$759,559 $35,727
Jan 17, 2024 $0.000808
-10.58%
$807,505 $35,877
Jan 16, 2024 $0.000899
+7.48%
$899,439 $32,127
Jan 15, 2024 $0.000837
+1.33%
$837,307 $32,085
Jan 14, 2024 $0.000823
-6.09%
$822,874 $32,059
Jan 13, 2024 $0.000876
-0.20%
$876,181 $40,959
Jan 12, 2024 $0.000875
-2.55%
$875,162 $33,317
Jan 11, 2024 $0.000903
+3.77%
$903,494 $34,571
Jan 10, 2024 $0.000871
-3.65%
$870,887 $62,491
Jan 9, 2024 $0.000907
+2.60%
$906,638 $35,294
Jan 8, 2024 $0.000884
-4.88%
$883,918 $33,927
Jan 7, 2024 $0.000928
-3.60%
$927,678 $34,548
Jan 6, 2024 $0.00096
+7.32%
$959,548 $31,835
Jan 5, 2024 $0.000896
-5.53%
$895,851 $32,253
Jan 4, 2024 $0.00095
-0.25%
$950,474 $29,602
Jan 3, 2024 $0.000952
-4.95%
$952,382 $32,895
Jan 2, 2024 $0.001
+4.93%
$1 million $32,939
Jan 1, 2024 $0.000956
-0.42%
$955,571 $30,285
Dec 31, 2023 $0.00096
+2.13%
$959,881 $30,103
Dec 30, 2023 $0.000939
-9.21%
$939,010 $30,845
Dec 29, 2023 $0.00104
-8.20%
$1.04 million $34,995