Empire Token Historical Data

EMPIRE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.000919
-5.29%
$ 918,886 $ 31,016
Dec 18, 2023 $ 0.000968
+1.72%
$ 968,203 $ 39,254
Dec 17, 2023 $ 0.000952
-1.92%
$ 951,590 $ 37,617
Dec 16, 2023 $ 0.000972
+9.43%
$ 971,907 $ 35,228
Dec 15, 2023 $ 0.000897
+3.54%
$ 896,998 $ 34,644
Dec 14, 2023 $ 0.000866
-3.68%
$ 866,241 $ 45,782
Dec 13, 2023 $ 0.000899
-2.37%
$ 899,388 $ 73,650
Dec 12, 2023 $ 0.00092
-13.56%
$ 920,306 $ 73,149
Dec 11, 2023 $ 0.00106
-7.47%
$ 1.06 million $ 48,964
Dec 10, 2023 $ 0.00115
-8.59%
$ 1.15 million $ 42,150
Dec 9, 2023 $ 0.00126
-3.44%
$ 1.26 million $ 58,392
Dec 8, 2023 $ 0.0013
-7.80%
$ 1.3 million $ 37,332
Dec 7, 2023 $ 0.00141
+7.96%
$ 1.41 million $ 40,174
Dec 6, 2023 $ 0.0013
-10.12%
$ 1.3 million $ 38,246
Dec 5, 2023 $ 0.00145
+4.71%
$ 1.45 million $ 43,247
Dec 4, 2023 $ 0.00139
+0.84%
$ 1.39 million $ 36,279
Dec 3, 2023 $ 0.00138
+0.65%
$ 1.38 million $ 35,994
Dec 2, 2023 $ 0.00137
-1.51%
$ 1.37 million $ 29,943
Dec 1, 2023 $ 0.00139
+12.72%
$ 1.39 million $ 42,408
Nov 30, 2023 $ 0.00124
+0.94%
$ 1.24 million $ 40,683
Nov 29, 2023 $ 0.00123
-6.39%
$ 1.23 million $ 37,203
Nov 28, 2023 $ 0.00131
-2.74%
$ 1.31 million $ 38,159
Nov 27, 2023 $ 0.00135
+1.04%
$ 1.35 million $ 40,740
Nov 26, 2023 $ 0.00135
-4.73%
$ 1.35 million $ 33,348
Nov 25, 2023 $ 0.00141
+2.50%
$ 1.41 million $ 46,765
Nov 24, 2023 $ 0.00138
+4.19%
$ 1.38 million $ 40,061
Nov 23, 2023 $ 0.00132
+1.77%
$ 1.32 million $ 48,584
Nov 22, 2023 $ 0.0013
-2.19%
$ 1.3 million $ 40,854
Nov 21, 2023 $ 0.00133
-2.91%
$ 1.33 million $ 43,937
Nov 20, 2023 $ 0.00137
-5.24%
$ 1.37 million $ 37,519
Nov 19, 2023 $ 0.00144
+2.36%
$ 1.44 million $ 38,720
Nov 18, 2023 $ 0.00141
-8.44%
$ 1.41 million $ 45,377
Nov 17, 2023 $ 0.00154
-7.62%
$ 1.54 million $ 42,663
Nov 16, 2023 $ 0.00167
+4.35%
$ 1.67 million $ 42,322
Nov 15, 2023 $ 0.00159
+8.53%
$ 1.59 million $ 61,927
Nov 14, 2023 $ 0.00147
+0.83%
$ 1.47 million $ 45,559
Nov 13, 2023 $ 0.00146
-2.66%
$ 1.46 million $ 46,222
Nov 12, 2023 $ 0.00149
-13.01%
$ 1.49 million $ 47,097
Nov 11, 2023 $ 0.00172
-6.88%
$ 1.72 million $ 54,350
Nov 10, 2023 $ 0.00184
+7.38%
$ 1.84 million $ 62,384
Nov 9, 2023 $ 0.00184
+19.13%
$ 1.84 million $ 113,273
Nov 8, 2023 $ 0.00154
+51.58%
$ 1.54 million $ 60,071
Nov 7, 2023 $ 0.00102
-1.88%
$ 1.02 million $ 48,661
Nov 6, 2023 $ 0.00104
-1.72%
$ 1.04 million $ 52,429
Nov 5, 2023 $ 0.00105
-1.42%
$ 1.05 million $ 46,741
Nov 4, 2023 $ 0.00107
+32.98%
$ 1.07 million $ 53,210
Nov 3, 2023 $ 0.000813
+7.90%
$ 812,957 $ 50,649
Nov 2, 2023 $ 0.000765
+52.03%
$ 765,162 $ 99,236
Nov 1, 2023 $ 0.000505
+7.76%
$ 505,290 $ 36,133
Oct 31, 2023 $ 0.000467
+6.12%
$ 467,211 $ 34,430