Empire Token Historical Data

EMPIRE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0000966
+5.93%
$ 96,610 $ 12,462
Jan 19, 2026 $ 0.0000912
-8.42%
$ 91,000 $ 12,077
Jan 18, 2026 $ 0.0000996
+14.68%
$ 99,590 $ 13,185
Jan 17, 2026 $ 0.0000868
+3.01%
$ 86,840 $ 12,672
Jan 16, 2026 $ 0.0000843
-9.18%
$ 84,300 $ 12,411
Jan 15, 2026 $ 0.0000928
+6.52%
$ 92,820 $ 12,353
Jan 14, 2026 $ 0.0000869
+10.67%
$ 86,950 $ 12,545
Jan 13, 2026 $ 0.0000786
-11.83%
$ 78,570 $ 12,262
Jan 12, 2026 $ 0.0000891
+5.87%
$ 88,920 $ 12,413
Jan 11, 2026 $ 0.000084
+0.35%
$ 84,000 $ 12,255
Jan 10, 2026 $ 0.0000835
-3.21%
$ 83,530 $ 11,908
Jan 9, 2026 $ 0.0000863
+1.74%
$ 86,300 $ 11,909
Jan 8, 2026 $ 0.0000848
+10.17%
$ 84,820 $ 12,565
Jan 7, 2026 $ 0.000077
-19.31%
$ 76,990 $ 12,415
Jan 6, 2026 $ 0.0000954
+19.93%
$ 95,620 $ 13,000
Jan 5, 2026 $ 0.0000796
+23.01%
$ 79,560 $ 13,636
Jan 4, 2026 $ 0.0000685
-1.11%
$ 68,500 $ 12,203
Jan 3, 2026 $ 0.0000693
+7.25%
$ 69,420 $ 13,263
Jan 2, 2026 $ 0.0000646
+0.97%
$ 64,590 $ 12,368
Jan 1, 2026 $ 0.000064
-5.20%
$ 63,970 $ 12,041
Dec 31, 2025 $ 0.0000648
+0.67%
$ 67,480 $ 12,707
Dec 30, 2025 $ 0.0000652
-0.72%
$ 62,500 $ 13,681
Dec 29, 2025 $ 0.0000677
-14.24%
$ 66,250 $ 13,950
Dec 28, 2025 $ 0.0000738
+33.42%
$ 73,600 $ 21,211
Dec 27, 2025 $ 0.0000553
+3.35%
$ 55,290 $ 13,203
Dec 26, 2025 $ 0.0000577
-25.60%
$ 53,500 $ 21,690
Dec 25, 2025 $ 0.0000673
+21.11%
$ 73,960 $ 12,612
Dec 24, 2025 $ 0.0000556
+2.15%
$ 55,570 $ 12,841
Dec 23, 2025 $ 0.0000552
+9.83%
$ 54,400 $ 12,620
Dec 22, 2025 $ 0.0000504
-0.04%
$ 50,250 $ 12,841
Dec 21, 2025 $ 0.0000463
-11.20%
$ 50,420 $ 12,650
Dec 20, 2025 $ 0.0000504
+10.71%
$ 52,140 $ 12,112
Dec 19, 2025 $ 0.0000465
+6.48%
$ 45,570 $ 12,235
Dec 18, 2025 $ 0.0000424
+0.21%
$ -- $ 11,699
Aug 14, 2025 $ 0.000116
-0.04%
$ -- $ 9,889
Aug 13, 2025 $ 0.000116
+7.53%
$ 115,700 $ 11,747
Aug 12, 2025 $ 0.000108
-1.91%
$ 107,600 $ 14,690
Aug 11, 2025 $ 0.00011
+7.17%
$ 109,690 $ 15,955
Aug 10, 2025 $ 0.000102
+0.57%
$ 102,350 $ 14,204
Aug 9, 2025 $ 0.000102
-3.12%
$ 101,770 $ 13,778
Aug 8, 2025 $ 0.000105
-5.49%
$ 105,080 $ 14,732
Aug 7, 2025 $ 0.000111
-4.84%
$ 111,180 $ 37,804
Aug 6, 2025 $ 0.000117
+0.85%
$ 116,830 $ 78,425
Aug 5, 2025 $ 0.000116
+1.82%
$ 115,850 $ 84,390
Aug 4, 2025 $ 0.000114
+9.04%
$ 113,780 $ 85,510
Aug 3, 2025 $ 0.000104
+3.00%
$ 104,350 $ 81,237
Aug 2, 2025 $ 0.000101
+5.27%
$ 101,290 $ 79,152
Aug 1, 2025 $ 0.0000962
-0.03%
$ 96,220 $ 80,661
Jul 31, 2025 $ 0.0000963
-0.49%
$ 96,270 $ 81,030
Jul 30, 2025 $ 0.0000967
+3.01%
$ 96,730 $ 77,323