Empire Token Historical Data

EMPIRE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.0000504
-0.04%
$50,250 $12,841
Dec 21, 2025 $0.0000463
-11.20%
$50,420 $12,650
Dec 20, 2025 $0.0000504
+10.71%
$52,140 $12,112
Dec 19, 2025 $0.0000465
+6.48%
$45,570 $12,235
Dec 18, 2025 $0.0000424
+0.21%
$-- $11,699
Aug 14, 2025 $0.000116
-0.04%
$-- $9,889
Aug 13, 2025 $0.000116
+7.53%
$115,700 $11,747
Aug 12, 2025 $0.000108
-1.91%
$107,600 $14,690
Aug 11, 2025 $0.00011
+7.17%
$109,690 $15,955
Aug 10, 2025 $0.000102
+0.57%
$102,350 $14,204
Aug 9, 2025 $0.000102
-3.12%
$101,770 $13,778
Aug 8, 2025 $0.000105
-5.49%
$105,080 $14,732
Aug 7, 2025 $0.000111
-4.84%
$111,180 $37,804
Aug 6, 2025 $0.000117
+0.85%
$116,830 $78,425
Aug 5, 2025 $0.000116
+1.82%
$115,850 $84,390
Aug 4, 2025 $0.000114
+9.04%
$113,780 $85,510
Aug 3, 2025 $0.000104
+3.00%
$104,350 $81,237
Aug 2, 2025 $0.000101
+5.27%
$101,290 $79,152
Aug 1, 2025 $0.0000962
-0.03%
$96,220 $80,661
Jul 31, 2025 $0.0000963
-0.49%
$96,270 $81,030
Jul 30, 2025 $0.0000967
+3.01%
$96,730 $77,323
Jul 29, 2025 $0.0000939
-11.67%
$93,900 $80,530
Jul 28, 2025 $0.000106
-1.85%
$106,300 $72,661
Jul 27, 2025 $0.000108
-7.83%
$108,300 $81,446
Jul 26, 2025 $0.000117
-2.33%
$117,500 $60,373
Jul 25, 2025 $0.00012
-0.33%
$120,100 $81,811
Jul 24, 2025 $0.00012
-0.90%
$120,500 $82,398
Jul 23, 2025 $0.000122
-1.62%
$121,700 $79,989
Jul 22, 2025 $0.000125
-6.43%
$125,200 $81,047
Jul 21, 2025 $0.000134
+1.83%
$133,800 $81,797
Jul 20, 2025 $0.000131
+0.08%
$131,500 $80,574
Jul 19, 2025 $0.000131
+0.00%
$131,500 $83,946
Jul 18, 2025 $0.000132
-2.37%
$131,600 $82,231
Jul 17, 2025 $0.000135
+0.97%
$134,700 $78,744
Jul 16, 2025 $0.000133
+3.81%
$133,400 $82,108
Jul 15, 2025 $0.000128
-2.28%
$128,500 $79,003
Jul 14, 2025 $0.000133
-3.48%
$133,100 $69,330
Jul 13, 2025 $0.000129
+10.85%
$128,700 $76,056
Jul 12, 2025 $0.000116
-4.29%
$116,100 $76,335
Jul 11, 2025 $0.000121
-1.86%
$121,100 $78,958
Jul 10, 2025 $0.000122
-3.02%
$122,100 $78,735
Jul 9, 2025 $0.000126
-8.17%
$125,900 $78,911
Jul 8, 2025 $0.000137
-10.10%
$137,100 $80,202
Jul 7, 2025 $0.000152
-2.31%
$152,500 $81,072
Jul 6, 2025 $0.000156
-1.51%
$156,100 $80,688
Jul 5, 2025 $0.000158
-1.49%
$158,500 $83,909
Jul 4, 2025 $0.000161
-1.05%
$160,900 $66,607
Jul 3, 2025 $0.000163
+1.12%
$162,600 $50,504
Jul 2, 2025 $0.000161
-5.30%
$160,700 $59,269
Jul 1, 2025 $0.00017
+2.85%
$169,700 $59,039