Empire Token Historical Data

EMPIRE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.000972
-15.42%
$ 951,590 $ 311,418
Dec 4 $ 0.00126
-8.99%
$ 1.15 million $ 253,670
Nov 27 $ 0.00138
+2.67%
$ 1.38 million $ 265,131
Nov 20 $ 0.00141
-2.27%
$ 1.35 million $ 257,721
Nov 13 $ 0.00141
-5.64%
$ 1.44 million $ 284,071
Nov 6 $ 0.00172
+63.09%
$ 1.49 million $ 391,168
Oct 30 $ 0.00105
+134.95%
$ 1.05 million $ 355,595
Oct 23 $ 0.000449
-3.82%
$ 448,689 $ 297,912
Oct 16 $ 0.000466
+23.04%
$ 466,196 $ 331,141
Oct 9 $ 0.000387
-0.06%
$ 386,570 $ 220,015
Oct 2 $ 0.000382
-16.22%
$ 388,380 $ 253,521
Sep 25 $ 0.000455
-4.01%
$ 455,179 $ 240,339
Sep 18 $ 0.000477
-0.61%
$ 474,254 $ 159,796
Sep 11 $ 0.00048
-11.05%
$ 479,197 $ 173,531
Sep 4 $ 0.000501
-11.35%
$ 540,589 $ 168,574
Aug 28 $ 0.000565
-22.61%
$ 565,314 $ 249,495
Aug 21 $ 0.000702
-11.41%
$ 734,189 $ 170,082
Aug 14 $ 0.000888
-11.02%
$ 791,935 $ 227,085
Aug 7 $ 0.00113
+80.37%
$ 998,868 $ 193,063
Jul 31 $ 0.000626
+55.11%
$ 626,490 $ 362,173
Jul 24 $ 0.000405
-10.65%
$ 404,755 $ 287,536
Jul 17 $ 0.000453
-0.84%
$ 452,561 $ 343,183
Jul 10 $ 0.000457
-3.17%
$ 456,538 $ 249,375
Jul 3 $ 0.000472
-17.13%
$ 472,221 $ 787,074
Jun 26 $ 0.000568
-0.12%
$ 487,537 $ 1.12 million
Jun 19 $ 0.000607
+7.18%
$ 491,180 $ 879,958
Jun 12 $ 0.000623
+5.40%
$ 485,987 $ 1.13 million
Jun 5 $ 0.000591
-25.84%
$ 506,829 $ 1.23 million
May 29 $ 0.000797
-7.70%
$ 683,993 $ 1.49 million
May 22 $ 0.00087
-21.45%
$ 738,530 $ 994,912
May 15 $ 0.00101
-6.46%
$ 949,501 $ 1.05 million
May 8 $ 0.00115
+9.73%
$ 930,022 $ 1.01 million
May 1 $ 0.00104
-21.29%
$ 896,158 $ 523,080
Apr 24 $ 0.00131
-4.32%
$ 1.14 million $ 418,271
Apr 17 $ 0.00133
-21.85%
$ 1.19 million $ 471,531
Apr 10 $ 0.00173
+2.26%
$ 1.46 million $ 452,184
Apr 3 $ 0.00169
-47.79%
$ 1.45 million $ 201,612
Mar 27 $ 0.00366
+70.65%
$ 3.14 million $ 79,239
Mar 20 $ 0.00191
+18.87%
$ 1.84 million $ 169,474
Mar 13 $ 0.00175
+28.80%
$ 1.38 million $ 153,362
Mar 6 $ 0.00139
+1.97%
$ 1.17 million $ 102,052
Feb 27 $ 0.00137
-2.33%
$ 1.17 million $ 119,877
Feb 20 $ 0.0014
-1.59%
$ 1.2 million $ 99,597
Feb 13 $ 0.00142
-8.98%
$ 1.22 million $ 119,268
Feb 6 $ 0.00156
-5.51%
$ 1.34 million $ 121,405
Jan 30 $ 0.00165
-11.02%
$ 1.42 million $ 142,256
Jan 23 $ 0.00175
-5.54%
$ 1.6 million $ 311,625
Jan 16 $ 0.00187
-1.97%
$ 1.61 million $ 116,088
Jan 9 $ 0.00191
+11.11%
$ 1.64 million $ 169,707
Jan 2 $ 0.0017
-16.63%
$ 1.46 million $ 165,608