Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Empire Token Historical Data

EMPIRE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2025 $0.000132
-2.37%
$131,600 $82,231
Jul 17, 2025 $0.000135
+0.97%
$134,700 $78,744
Jul 16, 2025 $0.000133
+3.81%
$133,400 $82,108
Jul 15, 2025 $0.000128
-2.28%
$128,500 $79,003
Jul 14, 2025 $0.000133
-3.48%
$133,100 $69,330
Jul 13, 2025 $0.000129
+10.85%
$128,700 $76,056
Jul 12, 2025 $0.000116
-4.29%
$116,100 $76,335
Jul 11, 2025 $0.000121
-1.86%
$121,100 $78,958
Jul 10, 2025 $0.000122
-3.02%
$122,100 $78,735
Jul 9, 2025 $0.000126
-8.17%
$125,900 $78,911
Jul 8, 2025 $0.000137
-10.10%
$137,100 $80,202
Jul 7, 2025 $0.000152
-2.31%
$152,500 $81,072
Jul 6, 2025 $0.000156
-1.51%
$156,100 $80,688
Jul 5, 2025 $0.000158
-1.49%
$158,500 $83,909
Jul 4, 2025 $0.000161
-1.05%
$160,900 $66,607
Jul 3, 2025 $0.000163
+1.12%
$162,600 $50,504
Jul 2, 2025 $0.000161
-5.30%
$160,700 $59,269
Jul 1, 2025 $0.00017
+2.85%
$169,700 $59,039
Jun 30, 2025 $0.000165
+0.12%
$165,100 $59,320
Jun 29, 2025 $0.000165
-0.06%
$164,800 $60,734
Jun 28, 2025 $0.000165
-4.30%
$164,800 $59,334
Jun 27, 2025 $0.000172
+1.77%
$172,100 $57,851
Jun 26, 2025 $0.000169
+6.96%
$169,000 $57,567
Jun 25, 2025 $0.000158
-0.25%
$158,000 $57,963
Jun 24, 2025 $0.000158
-1.62%
$158,300 $58,447
Jun 23, 2025 $0.000161
-3.31%
$160,900 $58,429
Jun 22, 2025 $0.000166
+0.12%
$166,500 $56,941
Jun 21, 2025 $0.000166
+1.65%
$166,400 $73,406
Jun 20, 2025 $0.000164
+0.06%
$163,700 $104,351
Jun 19, 2025 $0.000164
-0.55%
$163,600 $105,673
Jun 18, 2025 $0.000164
+1.79%
$164,500 $107,893
Jun 17, 2025 $0.000161
-3.75%
$161,500 $107,140
Jun 16, 2025 $0.000168
+1.14%
$167,900 $114,652
Jun 15, 2025 $0.000166
-7.98%
$166,000 $120,275
Jun 14, 2025 $0.000158
-0.88%
$158,500 $116,040
Jun 13, 2025 $0.00016
-8.73%
$159,900 $114,823
Jun 12, 2025 $0.000175
-0.79%
$175,200 $116,658
Jun 11, 2025 $0.000177
+3.46%
$176,600 $107,195
Jun 10, 2025 $0.000171
+6.68%
$170,800 $101,248
Jun 9, 2025 $0.00016
+6.66%
$160,200 $103,874
Jun 8, 2025 $0.00015
+4.96%
$150,200 $101,803
Jun 7, 2025 $0.000143
-2.12%
$143,200 $97,336
Jun 6, 2025 $0.000146
-1.48%
$146,300 $88,592
Jun 5, 2025 $0.000148
-3.76%
$148,500 $98,384
Jun 4, 2025 $0.000154
-1.97%
$154,300 $101,018
Jun 3, 2025 $0.000157
+2.74%
$157,300 $97,603
Jun 2, 2025 $0.000153
+4.65%
$153,100 $85,813
Jun 1, 2025 $0.000146
-2.20%
$146,400 $94,502
May 31, 2025 $0.00015
+8.40%
$149,700 $99,838
May 30, 2025 $0.000138
+1.39%
$138,200 $85,518