Empire Token Historical Data

EMPIRE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $0.000165
+0.12%
$165,100 $59,320
Jun 29, 2025 $0.000165
-0.06%
$164,800 $60,734
Jun 28, 2025 $0.000165
-4.30%
$164,800 $59,334
Jun 27, 2025 $0.000172
+1.77%
$172,100 $57,851
Jun 26, 2025 $0.000169
+6.96%
$169,000 $57,567
Jun 25, 2025 $0.000158
-0.25%
$158,000 $57,963
Jun 24, 2025 $0.000158
-1.62%
$158,300 $58,447
Jun 23, 2025 $0.000161
-3.31%
$160,900 $58,429
Jun 22, 2025 $0.000166
+0.12%
$166,500 $56,941
Jun 21, 2025 $0.000166
+1.65%
$166,400 $73,406
Jun 20, 2025 $0.000164
+0.06%
$163,700 $104,351
Jun 19, 2025 $0.000164
-0.55%
$163,600 $105,673
Jun 18, 2025 $0.000164
+1.79%
$164,500 $107,893
Jun 17, 2025 $0.000161
-3.75%
$161,500 $107,140
Jun 16, 2025 $0.000168
+1.14%
$167,900 $114,652
Jun 15, 2025 $0.000166
-7.98%
$166,000 $120,275
Jun 14, 2025 $0.000158
-0.88%
$158,500 $116,040
Jun 13, 2025 $0.00016
-8.73%
$159,900 $114,823
Jun 12, 2025 $0.000175
-0.79%
$175,200 $116,658
Jun 11, 2025 $0.000177
+3.46%
$176,600 $107,195
Jun 10, 2025 $0.000171
+6.68%
$170,800 $101,248
Jun 9, 2025 $0.00016
+6.66%
$160,200 $103,874
Jun 8, 2025 $0.00015
+4.96%
$150,200 $101,803
Jun 7, 2025 $0.000143
-2.12%
$143,200 $97,336
Jun 6, 2025 $0.000146
-1.48%
$146,300 $88,592
Jun 5, 2025 $0.000148
-3.76%
$148,500 $98,384
Jun 4, 2025 $0.000154
-1.97%
$154,300 $101,018
Jun 3, 2025 $0.000157
+2.74%
$157,300 $97,603
Jun 2, 2025 $0.000153
+4.65%
$153,100 $85,813
Jun 1, 2025 $0.000146
-2.20%
$146,400 $94,502
May 31, 2025 $0.00015
+8.40%
$149,700 $99,838
May 30, 2025 $0.000138
+1.39%
$138,200 $85,518
May 29, 2025 $0.000136
-14.27%
$136,400 $88,292
May 28, 2025 $0.000159
+7.20%
$159,400 $89,731
May 27, 2025 $0.000149
+14.13%
$148,600 $88,312
May 26, 2025 $0.00013
-0.15%
$130,200 $89,196
May 25, 2025 $0.00013
-6.25%
$130,500 $86,102
May 24, 2025 $0.000139
+0.51%
$139,300 $90,683
May 23, 2025 $0.000138
-4.02%
$138,500 $84,237
May 22, 2025 $0.000144
+5.33%
$144,300 $30,308
May 21, 2025 $0.000137
+4.58%
$137,000 $24,232
May 20, 2025 $0.000163
+18.49%
$163,400 $26,504
May 19, 2025 $0.000138
-1.43%
$137,900 $24,566
May 18, 2025 $0.00014
+8.70%
$139,900 $24,328
May 17, 2025 $0.000129
-2.13%
$128,700 $26,072
May 16, 2025 $0.000131
-6.00%
$131,500 $24,808
May 15, 2025 $0.00014
+10.73%
$139,900 $23,812
May 14, 2025 $0.000126
+2.99%
$126,347 $25,897
May 13, 2025 $0.000123
-3.45%
$122,676 $25,307
May 12, 2025 $0.000127
+2.73%
$127,067 $26,466