Empire Token Historical Data

EMPIRE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.00175
-14.23%
$ 1.5 million $ 2.46 million
Dec 19 $ 0.00204
-11.88%
$ 1.75 million $ 3.27 million
Dec 12 $ 0.0023
-7.13%
$ 1.97 million $ 2.87 million
Dec 5 $ 0.00248
-1.69%
$ 2.12 million $ 3.38 million
Nov 28 $ 0.00251
-8.76%
$ 2.16 million $ 3.15 million
Nov 21 $ 0.00291
-0.44%
$ 2.36 million $ 2.56 million
Nov 14 $ 0.00301
-2.55%
$ 2.92 million $ 2.88 million
Nov 7 $ 0.00308
-22.51%
$ 3.08 million $ 3.17 million
Oct 31 $ 0.00396
-5.03%
$ 3.96 million $ 2.27 million
Oct 24 $ 0.00418
+19.68%
$ 4.18 million $ 2.2 million
Oct 17 $ 0.00347
-0.63%
$ 3.47 million $ 3.74 million
Oct 10 $ 0.0035
-5.91%
$ 3.5 million $ 3.98 million
Oct 3 $ 0.00371
-15.01%
$ 3.71 million $ 3.23 million
Sep 26 $ 0.00436
+3.36%
$ 4.36 million $ 4.02 million
Sep 19 $ 0.00426
-11.54%
$ 4.21 million $ 5.07 million
Sep 12 $ 0.00479
-20.69%
$ 5.05 million $ 7.36 million
Sep 5 $ 0.00604
-4.77%
$ 5.34 million $ 4.72 million
Aug 29 $ 0.00634
-8.32%
$ -- $ 6.22 million
Aug 22 $ 0.00692
-10.58%
$ -- $ 8.81 million
Aug 15 $ 0.00774
+7.31%
$ -- $ 10.97 million
Aug 8 $ 0.00722
-7.78%
$ -- $ 10.02 million
Aug 1 $ 0.00782
+16.98%
$ -- $ 6.81 million
Jul 25 $ 0.00669
-0.87%
$ -- $ 6.15 million
Jul 18 $ 0.00675
-0.58%
$ -- $ 6.7 million
Jul 11 $ 0.00679
+6.45%
$ -- $ 6.94 million
Jul 4 $ 0.00638
+1.51%
$ 5.48 million $ 8.06 million
Download