Empire Token Historical Data

EMPIRE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20 $0.00191
+18.87%
$1.84 million $169,474
Mar 13 $0.00175
+28.80%
$1.38 million $153,362
Mar 6 $0.00139
+1.97%
$1.17 million $102,052
Feb 27 $0.00137
-2.33%
$1.17 million $119,877
Feb 20 $0.0014
-1.59%
$1.2 million $99,597
Feb 13 $0.00142
-8.98%
$1.22 million $119,268
Feb 6 $0.00156
-5.51%
$1.34 million $121,405
Jan 30 $0.00165
-11.02%
$1.42 million $142,256
Jan 23 $0.00175
-5.54%
$1.6 million $311,625
Jan 16 $0.00187
-1.97%
$1.61 million $116,088
Jan 9 $0.00191
+11.11%
$1.64 million $169,707
Jan 2 $0.0017
-16.63%
$1.46 million $165,608
Dec 26 $0.00175
-14.23%
$1.5 million $2.46 million
Dec 19 $0.00204
-11.88%
$1.75 million $3.27 million
Dec 12 $0.0023
-7.13%
$1.97 million $2.87 million
Dec 5 $0.00248
-1.69%
$2.12 million $3.38 million
Nov 28 $0.00251
-8.76%
$2.16 million $3.15 million
Nov 21 $0.00291
-0.44%
$2.36 million $2.56 million
Nov 14 $0.00301
-2.55%
$2.92 million $2.88 million
Nov 7 $0.00308
-22.51%
$3.08 million $3.17 million
Oct 31 $0.00396
-5.03%
$3.96 million $2.27 million
Oct 24 $0.00418
+19.68%
$4.18 million $2.2 million
Oct 17 $0.00347
-0.63%
$3.47 million $3.74 million
Oct 10 $0.0035
-5.91%
$3.5 million $3.98 million
Oct 3 $0.00371
-15.01%
$3.71 million $3.23 million
Sep 26 $0.00436
+3.36%
$4.36 million $4.02 million
Sep 19 $0.00426
-11.54%
$4.21 million $5.07 million
Sep 12 $0.00479
-20.69%
$5.05 million $7.36 million
Sep 5 $0.00604
-4.77%
$5.34 million $4.72 million
Aug 29 $0.00634
-8.32%
$-- $6.22 million
Aug 22 $0.00692
-10.58%
$-- $8.81 million
Aug 15 $0.00774
+7.31%
$-- $10.97 million
Aug 8 $0.00722
-7.78%
$-- $10.02 million
Aug 1 $0.00782
+16.98%
$-- $6.81 million
Jul 25 $0.00669
-0.87%
$-- $6.15 million
Jul 18 $0.00675
-0.58%
$-- $6.7 million
Jul 11 $0.00679
+6.45%
$-- $6.94 million
Jul 4 $0.00638
+1.51%
$5.48 million $8.06 million
Download