Empire Token Historical Data

EMPIRE Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.000115
-2.70%
$ 115,400 $ 16,300
May 1, 2025 $ 0.000119
+2.86%
$ 118,700 $ 17,373
Apr 30, 2025 $ 0.000115
-4.07%
$ 115,400 $ 15,885
Apr 29, 2025 $ 0.000119
+0.42%
$ -- $ 15,861
Apr 28, 2025 $ 0.000118
-8.29%
$ 118,300 $ 17,994
Apr 27, 2025 $ 0.000129
+3.70%
$ 129,000 $ 19,455
Apr 26, 2025 $ 0.000124
-0.08%
$ 124,400 $ 16,927
Apr 25, 2025 $ 0.000124
-4.23%
$ 124,500 $ 17,613
Apr 24, 2025 $ 0.00013
+12.07%
$ 130,000 $ 11,219
Apr 23, 2025 $ 0.000116
-0.94%
$ 116,000 $ 13,845
Apr 22, 2025 $ 0.000117
-2.90%
$ 117,300 $ 76,734
Apr 21, 2025 $ 0.000121
-5.63%
$ 120,600 $ 69,682
Apr 20, 2025 $ 0.000128
+1.59%
$ 127,800 $ 63,811
Apr 19, 2025 $ 0.000126
+0.00%
$ 125,800 $ 64,997
Apr 18, 2025 $ 0.000126
-0.16%
$ 125,800 $ 69,078
Apr 17, 2025 $ 0.000126
-0.08%
$ 126,000 $ 69,926
Apr 16, 2025 $ 0.000126
-0.47%
$ 126,100 $ 51,600
Apr 15, 2025 $ 0.000126
-1.02%
$ 126,200 $ 14,534
Apr 14, 2025 $ 0.000127
+6.53%
$ 127,300 $ 55,175
Apr 13, 2025 $ 0.000119
+0.08%
$ 119,400 $ 59,201
Apr 12, 2025 $ 0.000119
-6.95%
$ 119,100 $ 56,634
Apr 11, 2025 $ 0.000128
+11.82%
$ 127,700 $ 36,139
Apr 10, 2025 $ 0.000114
-1.72%
$ 114,300 $ 27,799
Apr 9, 2025 $ 0.000116
-0.94%
$ 116,300 $ 19,798
Apr 8, 2025 $ 0.000118
+0.00%
$ 117,800 $ 8,805
Apr 7, 2025 $ 0.000118
-4.15%
$ 117,800 $ 1,788
Apr 6, 2025 $ 0.000123
+1.32%
$ 122,900 $ 2,327
Apr 5, 2025 $ 0.000121
+0.41%
$ 121,300 $ 2,251
Apr 4, 2025 $ 0.000121
-2.58%
$ 120,800 $ 1,981
Apr 3, 2025 $ 0.000124
+2.14%
$ 124,000 $ 1,681
Apr 2, 2025 $ 0.000121
+5.11%
$ 121,400 $ 3,489
Apr 1, 2025 $ 0.000116
-19.68%
$ 115,500 $ 1,545
Mar 31, 2025 $ 0.000144
+10.19%
$ 143,800 $ 1,748
Mar 30, 2025 $ 0.000131
+6.10%
$ 130,500 $ 1,307
Mar 29, 2025 $ 0.000123
+4.77%
$ 123,000 $ 827
Mar 28, 2025 $ 0.000117
+0.86%
$ 117,400 $ 695
Mar 27, 2025 $ 0.000116
+0.78%
$ 116,400 $ 32
Mar 26, 2025 $ 0.000116
+3.96%
$ 115,500 $ 37
Mar 25, 2025 $ 0.000111
+1.28%
$ 111,100 $ 140
Mar 24, 2025 $ 0.00011
+2.62%
$ 109,700 $ 203
Mar 23, 2025 $ 0.000107
-9.10%
$ 106,900 $ 672
Mar 22, 2025 $ 0.000118
+1.73%
$ 117,600 $ 52
Mar 21, 2025 $ 0.000116
+0.17%
$ 115,600 $ 2,466
Mar 20, 2025 $ 0.000115
-2.94%
$ 115,400 $ 43
Mar 19, 2025 $ 0.000119
-0.92%
$ 118,900 $ 51
Mar 18, 2025 $ 0.00012
+0.00%
$ 120,000 $ 59
Mar 17, 2025 $ 0.00012
+2.92%
$ 120,000 $ 470
Mar 16, 2025 $ 0.000118
+2.70%
$ 118,000 $ 241
Mar 15, 2025 $ 0.000115
+0.26%
$ 114,900 $ 11
Mar 14, 2025 $ 0.000115
+0.70%
$ 114,600 $ 1,573