Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Empire Token Historical Data

EMPIRE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2025 $0.000136
-14.27%
$136,400 $88,292
May 28, 2025 $0.000159
+7.20%
$159,400 $89,731
May 27, 2025 $0.000149
+14.13%
$148,600 $88,312
May 26, 2025 $0.00013
-0.15%
$130,200 $89,196
May 25, 2025 $0.00013
-6.25%
$130,500 $86,102
May 24, 2025 $0.000139
+0.51%
$139,300 $90,683
May 23, 2025 $0.000138
-4.02%
$138,500 $84,237
May 22, 2025 $0.000144
+5.33%
$144,300 $30,308
May 21, 2025 $0.000137
+4.58%
$137,000 $24,232
May 20, 2025 $0.000163
+18.49%
$163,400 $26,504
May 19, 2025 $0.000138
-1.43%
$137,900 $24,566
May 18, 2025 $0.00014
+8.70%
$139,900 $24,328
May 17, 2025 $0.000129
-2.13%
$128,700 $26,072
May 16, 2025 $0.000131
-6.00%
$131,500 $24,808
May 15, 2025 $0.00014
+10.73%
$139,900 $23,812
May 14, 2025 $0.000126
+2.99%
$126,347 $25,897
May 13, 2025 $0.000123
-3.45%
$122,676 $25,307
May 12, 2025 $0.000127
+2.73%
$127,067 $26,466
May 11, 2025 $0.000124
-1.19%
$123,707 $18,140
May 10, 2025 $0.000125
+4.05%
$125,147 $12,173
May 9, 2025 $0.000126
+3.18%
$125,685 $17,536
May 8, 2025 $0.000122
-1.78%
$121,821 $24,980
May 7, 2025 $0.000124
+2.56%
$124,049 $22,508
May 6, 2025 $0.000121
-2.44%
$120,978 $14,949
May 5, 2025 $0.000124
+1.89%
$124,000 $17,897
May 4, 2025 $0.000122
-2.48%
$121,700 $16,197
May 3, 2025 $0.000117
+1.30%
$116,900 $17,698
May 2, 2025 $0.000115
-2.70%
$115,400 $16,300
May 1, 2025 $0.000119
+2.86%
$118,700 $17,373
Apr 30, 2025 $0.000115
-4.07%
$115,400 $15,885
Apr 29, 2025 $0.000119
+0.42%
$-- $15,861
Apr 28, 2025 $0.000118
-8.29%
$118,300 $17,994
Apr 27, 2025 $0.000129
+3.70%
$129,000 $19,455
Apr 26, 2025 $0.000124
-0.08%
$124,400 $16,927
Apr 25, 2025 $0.000124
-4.23%
$124,500 $17,613
Apr 24, 2025 $0.00013
+12.07%
$130,000 $11,219
Apr 23, 2025 $0.000116
-0.94%
$116,000 $13,845
Apr 22, 2025 $0.000117
-2.90%
$117,300 $76,734
Apr 21, 2025 $0.000121
-5.63%
$120,600 $69,682
Apr 20, 2025 $0.000128
+1.59%
$127,800 $63,811
Apr 19, 2025 $0.000126
+0.00%
$125,800 $64,997
Apr 18, 2025 $0.000126
-0.16%
$125,800 $69,078
Apr 17, 2025 $0.000126
-0.08%
$126,000 $69,926
Apr 16, 2025 $0.000126
-0.47%
$126,100 $51,600
Apr 15, 2025 $0.000126
-1.02%
$126,200 $14,534
Apr 14, 2025 $0.000127
+6.53%
$127,300 $55,175
Apr 13, 2025 $0.000119
+0.08%
$119,400 $59,201
Apr 12, 2025 $0.000119
-6.95%
$119,100 $56,634
Apr 11, 2025 $0.000128
+11.82%
$127,700 $36,139
Apr 10, 2025 $0.000114
-1.72%
$114,300 $27,799