Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Empire Token Historical Data

EMPIRE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2025 $0.000116
-0.94%
$116,300 $19,798
Apr 8, 2025 $0.000118
+0.00%
$117,800 $8,805
Apr 7, 2025 $0.000118
-4.15%
$117,800 $1,788
Apr 6, 2025 $0.000123
+1.32%
$122,900 $2,327
Apr 5, 2025 $0.000121
+0.41%
$121,300 $2,251
Apr 4, 2025 $0.000121
-2.58%
$120,800 $1,981
Apr 3, 2025 $0.000124
+2.14%
$124,000 $1,681
Apr 2, 2025 $0.000121
+5.11%
$121,400 $3,489
Apr 1, 2025 $0.000116
-19.68%
$115,500 $1,545
Mar 31, 2025 $0.000144
+10.19%
$143,800 $1,748
Mar 30, 2025 $0.000131
+6.10%
$130,500 $1,307
Mar 29, 2025 $0.000123
+4.77%
$123,000 $827
Mar 28, 2025 $0.000117
+0.86%
$117,400 $695
Mar 27, 2025 $0.000116
+0.78%
$116,400 $32
Mar 26, 2025 $0.000116
+3.96%
$115,500 $37
Mar 25, 2025 $0.000111
+1.28%
$111,100 $140
Mar 24, 2025 $0.00011
+2.62%
$109,700 $203
Mar 23, 2025 $0.000107
-9.10%
$106,900 $672
Mar 22, 2025 $0.000118
+1.73%
$117,600 $52
Mar 21, 2025 $0.000116
+0.17%
$115,600 $2,466
Mar 20, 2025 $0.000115
-2.94%
$115,400 $43
Mar 19, 2025 $0.000119
-0.92%
$118,900 $51
Mar 18, 2025 $0.00012
+0.00%
$120,000 $59
Mar 17, 2025 $0.00012
+2.92%
$120,000 $470
Mar 16, 2025 $0.000118
+2.70%
$118,000 $241
Mar 15, 2025 $0.000115
+0.26%
$114,900 $11
Mar 14, 2025 $0.000115
+0.70%
$114,600 $1,573
Mar 13, 2025 $0.000114
-5.40%
$113,800 $652
Mar 12, 2025 $0.00012
+1.95%
$120,300 $87
Mar 11, 2025 $0.000118
-2.64%
$118,000 $1,935
Mar 10, 2025 $0.000121
-3.66%
$121,200 $405
Mar 9, 2025 $0.000126
+0.64%
$125,800 $1,302
Mar 8, 2025 $0.000125
+0.00%
$125,000 $140
Mar 7, 2025 $0.000125
-4.65%
$125,000 $344
Mar 6, 2025 $0.000131
+2.34%
$131,100 $710
Mar 5, 2025 $0.000128
+2.97%
$128,100 $759
Mar 4, 2025 $0.000124
-4.09%
$124,400 $1,198
Mar 3, 2025 $0.00013
-2.19%
$129,700 $816
Mar 2, 2025 $0.000133
+1.92%
$132,600 $3,200
Mar 1, 2025 $0.00013
-3.56%
$130,100 $998
Feb 28, 2025 $0.000135
-0.07%
$134,900 $224
Feb 27, 2025 $0.000135
+4.17%
$135,000 $231
Feb 26, 2025 $0.00013
-3.07%
$129,600 $1,395
Feb 25, 2025 $0.000134
-0.89%
$133,700 $1,456
Feb 24, 2025 $0.000135
-3.92%
$134,900 $1,430
Feb 23, 2025 $0.00014
+0.29%
$140,400 $2,527
Feb 22, 2025 $0.00014
-7.41%
$140,000 $3,933
Feb 21, 2025 $0.000151
+14.55%
$151,200 $5,590
Feb 20, 2025 $0.000132
-6.45%
$132,000 $1,629
Feb 19, 2025 $0.000141
+8.54%
$141,100 $2,065