Empire Token Historical Data

EMPIRE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.00013
-3.56%
$ 130,100 $ 998
Feb 28, 2025 $ 0.000135
-0.07%
$ 134,900 $ 224
Feb 27, 2025 $ 0.000135
+4.17%
$ 135,000 $ 231
Feb 26, 2025 $ 0.00013
-3.07%
$ 129,600 $ 1,395
Feb 25, 2025 $ 0.000134
-0.89%
$ 133,700 $ 1,456
Feb 24, 2025 $ 0.000135
-3.92%
$ 134,900 $ 1,430
Feb 23, 2025 $ 0.00014
+0.29%
$ 140,400 $ 2,527
Feb 22, 2025 $ 0.00014
-7.41%
$ 140,000 $ 3,933
Feb 21, 2025 $ 0.000151
+14.55%
$ 151,200 $ 5,590
Feb 20, 2025 $ 0.000132
-6.45%
$ 132,000 $ 1,629
Feb 19, 2025 $ 0.000141
+8.54%
$ 141,100 $ 2,065
Feb 18, 2025 $ 0.00013
+2.69%
$ 130,000 $ 4,797
Feb 17, 2025 $ 0.000127
-2.01%
$ 126,600 $ 7,436
Feb 16, 2025 $ 0.000129
+3.36%
$ 129,200 $ 56,366
Feb 15, 2025 $ 0.000125
-3.18%
$ 125,000 $ 634
Feb 14, 2025 $ 0.000129
-4.86%
$ 129,100 $ 1,276
Feb 13, 2025 $ 0.000136
-10.37%
$ 135,700 $ 540
Feb 12, 2025 $ 0.000151
+14.52%
$ 151,400 $ 197
Feb 11, 2025 $ 0.000132
-1.56%
$ 132,200 $ 1,547
Feb 10, 2025 $ 0.000134
+3.07%
$ 134,300 $ 602
Feb 9, 2025 $ 0.00013
-0.46%
$ 130,300 $ 1,412
Feb 8, 2025 $ 0.000131
-0.30%
$ 130,900 $ 2,332
Feb 7, 2025 $ 0.000131
-11.04%
$ 131,300 $ 1,610
Feb 6, 2025 $ 0.000148
+1.79%
$ 147,600 $ 1,291
Feb 5, 2025 $ 0.000145
+3.57%
$ 145,000 $ 1,857
Feb 4, 2025 $ 0.00014
-17.60%
$ 140,000 $ 2,962
Feb 3, 2025 $ 0.000165
+16.29%
$ 164,900 $ 11,000
Feb 2, 2025 $ 0.000142
+6.06%
$ 141,800 $ 3,976
Feb 1, 2025 $ 0.000134
-16.33%
$ 133,700 $ 5,830
Jan 31, 2025 $ 0.00016
-24.52%
$ 159,800 $ 14,973
Jan 30, 2025 $ 0.000212
+3.47%
$ 211,700 $ 185,968
Jan 29, 2025 $ 0.000171
+35.36%
$ 171,100 $ 1,511
Jan 28, 2025 $ 0.000126
+8.87%
$ 126,400 $ 382
Jan 27, 2025 $ 0.000116
-6.07%
$ 116,100 $ 1,040
Jan 26, 2025 $ 0.000124
-4.41%
$ 123,600 $ 2,072
Jan 25, 2025 $ 0.000129
-2.12%
$ 129,300 $ 413
Jan 24, 2025 $ 0.000132
+5.09%
$ 132,100 $ 164
Jan 23, 2025 $ 0.000126
-7.32%
$ 125,700 $ 1,123
Jan 22, 2025 $ 0.000136
-21.69%
$ 135,629 $ 2,462
Jan 21, 2025 $ 0.000173
+34.51%
$ 173,203 $ 1,507
Jan 20, 2025 $ 0.000129
-2.50%
$ 128,764 $ 543
Jan 19, 2025 $ 0.000132
+2.68%
$ 132,072 $ 2,074
Jan 18, 2025 $ 0.000129
-5.04%
$ 128,620 $ 4,717
Jan 17, 2025 $ 0.000135
-7.92%
$ 135,448 $ 2,042
Jan 16, 2025 $ 0.000147
-12.70%
$ 147,104 $ 11,132
Jan 15, 2025 $ 0.000119
-3.65%
$ 118,600 $ 779
Jan 14, 2025 $ 0.000138
+3.07%
$ 137,500 $ 3,979
Jan 13, 2025 $ 0.000134
-5.38%
$ 133,910 $ 1,325
Jan 12, 2025 $ 0.000142
-7.26%
$ 141,520 $ 6,209
Jan 11, 2025 $ 0.000153
-7.82%
$ 152,599 $ 2,409