Empire Token Historical Data

EMPIRE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $0.00016
-24.52%
$159,800 $14,973
Jan 30, 2025 $0.000212
+3.47%
$211,700 $185,968
Jan 29, 2025 $0.000171
+35.36%
$171,100 $1,511
Jan 28, 2025 $0.000126
+8.87%
$126,400 $382
Jan 27, 2025 $0.000116
-6.07%
$116,100 $1,040
Jan 26, 2025 $0.000124
-4.41%
$123,600 $2,072
Jan 25, 2025 $0.000129
-2.12%
$129,300 $413
Jan 24, 2025 $0.000132
+5.09%
$132,100 $164
Jan 23, 2025 $0.000126
-7.32%
$125,700 $1,123
Jan 22, 2025 $0.000136
-21.69%
$135,629 $2,462
Jan 21, 2025 $0.000173
+34.51%
$173,203 $1,507
Jan 20, 2025 $0.000129
-2.50%
$128,764 $543
Jan 19, 2025 $0.000132
+2.68%
$132,072 $2,074
Jan 18, 2025 $0.000129
-5.04%
$128,620 $4,717
Jan 17, 2025 $0.000135
-7.92%
$135,448 $2,042
Jan 16, 2025 $0.000147
-12.70%
$147,104 $11,132
Jan 15, 2025 $0.000119
-3.65%
$118,600 $779
Jan 14, 2025 $0.000138
+3.07%
$137,500 $3,979
Jan 13, 2025 $0.000134
-5.38%
$133,910 $1,325
Jan 12, 2025 $0.000142
-7.26%
$141,520 $6,209
Jan 11, 2025 $0.000153
-7.82%
$152,599 $2,409
Jan 10, 2025 $0.000166
+3.46%
$165,546 $2,109
Jan 9, 2025 $0.00016
-6.06%
$160,003 $851
Jan 8, 2025 $0.00017
-7.70%
$170,321 $5,043
Jan 7, 2025 $0.000177
-3.22%
$177,003 $0
Jan 6, 2025 $0.000183
-9.27%
$182,902 $12,525
Jan 5, 2025 $0.000202
+28.57%
$201,599 $12,392
Jan 4, 2025 $0.000271
+66.92%
$270,716 $47
Jan 3, 2025 $0.000154
+2.55%
$154,374 $0.00001
Jan 2, 2025 $0.000167
-28.11%
$166,650 $0
Jan 1, 2025 $0.000232
+54.08%
$231,800 $3,958
Dec 31, 2024 $0.000175
+17.37%
$174,673 $3
Dec 30, 2024 $0.000155
+5.71%
$154,507 $0
Dec 29, 2024 $0.000152
+0.05%
$152,090 $0.0001
Dec 28, 2024 $0.000184
-50.37%
$183,574 $37
Dec 27, 2024 $0.000377
+221.71%
$377,000 $595,602
Dec 26, 2024 $0.000117
+24.51%
$117,188 $902
Dec 25, 2024 $0.0000941
+6.23%
$94,118 $71
Dec 24, 2024 $0.0000886
-10.67%
$88,600 $806
Dec 23, 2024 $0.0000992
+6.87%
$99,179 $884
Dec 22, 2024 $0.0000928
-7.46%
$92,800 $439
Dec 21, 2024 $0.0001
+9.00%
$100,284 $1,135
Dec 20, 2024 $0.0000972
+0.64%
$97,200 $346
Dec 19, 2024 $0.0000966
-8.21%
$96,583 $690
Dec 18, 2024 $0.000105
-2.31%
$105,217 $5,285
Dec 17, 2024 $0.000108
-12.15%
$107,700 $440
Dec 16, 2024 $0.000123
-0.24%
$122,600 $1,352
Dec 15, 2024 $0.000123
-0.57%
$122,900 $963
Dec 14, 2024 $0.000124
+11.27%
$123,600 $184
Dec 13, 2024 $0.0000986
-19.18%
$98,598 $1