Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Empire Token Historical Data

EMPIRE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2025 $0.00013
+2.69%
$130,000 $4,797
Feb 17, 2025 $0.000127
-2.01%
$126,600 $7,436
Feb 16, 2025 $0.000129
+3.36%
$129,200 $56,366
Feb 15, 2025 $0.000125
-3.18%
$125,000 $634
Feb 14, 2025 $0.000129
-4.86%
$129,100 $1,276
Feb 13, 2025 $0.000136
-10.37%
$135,700 $540
Feb 12, 2025 $0.000151
+14.52%
$151,400 $197
Feb 11, 2025 $0.000132
-1.56%
$132,200 $1,547
Feb 10, 2025 $0.000134
+3.07%
$134,300 $602
Feb 9, 2025 $0.00013
-0.46%
$130,300 $1,412
Feb 8, 2025 $0.000131
-0.30%
$130,900 $2,332
Feb 7, 2025 $0.000131
-11.04%
$131,300 $1,610
Feb 6, 2025 $0.000148
+1.79%
$147,600 $1,291
Feb 5, 2025 $0.000145
+3.57%
$145,000 $1,857
Feb 4, 2025 $0.00014
-17.60%
$140,000 $2,962
Feb 3, 2025 $0.000165
+16.29%
$164,900 $11,000
Feb 2, 2025 $0.000142
+6.06%
$141,800 $3,976
Feb 1, 2025 $0.000134
-16.33%
$133,700 $5,830
Jan 31, 2025 $0.00016
-24.52%
$159,800 $14,973
Jan 30, 2025 $0.000212
+3.47%
$211,700 $185,968
Jan 29, 2025 $0.000171
+35.36%
$171,100 $1,511
Jan 28, 2025 $0.000126
+8.87%
$126,400 $382
Jan 27, 2025 $0.000116
-6.07%
$116,100 $1,040
Jan 26, 2025 $0.000124
-4.41%
$123,600 $2,072
Jan 25, 2025 $0.000129
-2.12%
$129,300 $413
Jan 24, 2025 $0.000132
+5.09%
$132,100 $164
Jan 23, 2025 $0.000126
-7.32%
$125,700 $1,123
Jan 22, 2025 $0.000136
-21.69%
$135,629 $2,462
Jan 21, 2025 $0.000173
+34.51%
$173,203 $1,507
Jan 20, 2025 $0.000129
-2.50%
$128,764 $543
Jan 19, 2025 $0.000132
+2.68%
$132,072 $2,074
Jan 18, 2025 $0.000129
-5.04%
$128,620 $4,717
Jan 17, 2025 $0.000135
-7.92%
$135,448 $2,042
Jan 16, 2025 $0.000147
-12.70%
$147,104 $11,132
Jan 15, 2025 $0.000119
-3.65%
$118,600 $779
Jan 14, 2025 $0.000138
+3.07%
$137,500 $3,979
Jan 13, 2025 $0.000134
-5.38%
$133,910 $1,325
Jan 12, 2025 $0.000142
-7.26%
$141,520 $6,209
Jan 11, 2025 $0.000153
-7.82%
$152,599 $2,409
Jan 10, 2025 $0.000166
+3.46%
$165,546 $2,109
Jan 9, 2025 $0.00016
-6.06%
$160,003 $851
Jan 8, 2025 $0.00017
-7.70%
$170,321 $5,043
Jan 7, 2025 $0.000177
-3.22%
$177,003 $0
Jan 6, 2025 $0.000183
-9.27%
$182,902 $12,525
Jan 5, 2025 $0.000202
+28.57%
$201,599 $12,392
Jan 4, 2025 $0.000271
+66.92%
$270,716 $47
Jan 3, 2025 $0.000154
+2.55%
$154,374 $0.00001
Jan 2, 2025 $0.000167
-28.11%
$166,650 $0
Jan 1, 2025 $0.000232
+54.08%
$231,800 $3,958
Dec 31, 2024 $0.000175
+17.37%
$174,673 $3