Empire Token Historical Data

EMPIRE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.000122
-3.56%
$121,999 $319
Dec 11, 2024 $0.000126
+0.34%
$126,498 $523
Dec 10, 2024 $0.000126
+1.23%
$126,071 $508
Dec 9, 2024 $0.000125
-7.60%
$124,540 $4,088
Dec 8, 2024 $0.000135
-10.08%
$134,783 $5,064
Dec 7, 2024 $0.00015
+22.29%
$149,900 $2,429
Dec 6, 2024 $0.000123
-3.05%
$122,578 $296
Dec 5, 2024 $0.000135
-0.25%
$134,764 $564
Dec 4, 2024 $0.000135
+27.22%
$135,100 $2,764
Dec 3, 2024 $0.000106
-3.63%
$106,197 $4,334
Dec 2, 2024 $0.000115
-9.62%
$114,600 $936
Dec 1, 2024 $0.000127
+43.82%
$126,800 $4,865
Nov 30, 2024 $0.000103
+18.96%
$88,823 $10
Nov 29, 2024 $0.000126
+48.68%
$126,428 $54
Nov 28, 2024 $0.0000848
-23.85%
$85,326 $0
Nov 27, 2024 $0.000111
+5.83%
$111,346 $317
Nov 26, 2024 $0.000105
-17.47%
$105,208 $1,534
Nov 25, 2024 $0.000127
+4.59%
$127,485 $569
Nov 24, 2024 $0.000123
-5.66%
$122,919 $66
Nov 23, 2024 $0.000129
+11.31%
$121,563 $229
Nov 22, 2024 $0.000116
-9.73%
$115,931 $450
Nov 21, 2024 $0.000128
+8.22%
$128,454 $1,841
Nov 20, 2024 $0.000119
+4.89%
$118,700 $78
Nov 19, 2024 $0.000113
+94.78%
$113,178 $204
Nov 18, 2024 $0.0000642
-54.84%
$64,229 $13
Nov 17, 2024 $0.000126
+9.54%
$126,126 $448
Nov 16, 2024 $0.000115
-5.44%
$115,107 $737
Nov 15, 2024 $0.000122
-4.70%
$121,803 $519
Nov 14, 2024 $0.0000628
-45.74%
$62,846 $0
Nov 13, 2024 $0.000116
-8.48%
$115,825 $1,724
Nov 12, 2024 $0.000127
+0.85%
$126,575 $5,703
Nov 11, 2024 $0.000125
+6.17%
$125,155 $2,514
Nov 10, 2024 $0.000117
-19.10%
$117,251 $9,781
Nov 9, 2024 $0.000168
+72.17%
$167,779 $397
Nov 8, 2024 $0.0000975
-5.51%
$97,468 $601
Nov 7, 2024 $0.000102
-2.05%
$102,058 $634
Nov 6, 2024 $0.000104
-8.84%
$104,177 $1,524
Nov 5, 2024 $0.000114
-3.10%
$114,282 $1,923
Nov 4, 2024 $0.000118
+177.57%
$117,933 $2,125
Nov 3, 2024 $0.0000429
-6.14%
$42,891 $0.1
Nov 2, 2024 $0.0000446
-63.87%
$44,573 $0
Nov 1, 2024 $0.000123
+186.02%
$123,367 $355
Oct 31, 2024 $0.0000434
-67.79%
$43,393 $0
Oct 30, 2024 $0.000135
+198.39%
$134,700 $747
Oct 29, 2024 $0.0000457
-8.55%
$45,691 $0
Oct 28, 2024 $0.0000512
-60.40%
$51,168 $5
Oct 27, 2024 $0.000155
+4.10%
$154,900 $1,293
Oct 26, 2024 $0.00015
-3.12%
$150,406 $34
Oct 25, 2024 $0.000155
+4.82%
$155,242 $1,134
Oct 24, 2024 $0.000145
+3.06%
$145,200 $1,655