Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Empire Token Historical Data

EMPIRE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $0.000155
+5.71%
$154,507 $0
Dec 29, 2024 $0.000152
+0.05%
$152,090 $0.0001
Dec 28, 2024 $0.000184
-50.37%
$183,574 $37
Dec 27, 2024 $0.000377
+221.71%
$377,000 $595,602
Dec 26, 2024 $0.000117
+24.51%
$117,188 $902
Dec 25, 2024 $0.0000941
+6.23%
$94,118 $71
Dec 24, 2024 $0.0000886
-10.67%
$88,600 $806
Dec 23, 2024 $0.0000992
+6.87%
$99,179 $884
Dec 22, 2024 $0.0000928
-7.46%
$92,800 $439
Dec 21, 2024 $0.0001
+9.00%
$100,284 $1,135
Dec 20, 2024 $0.0000972
+0.64%
$97,200 $346
Dec 19, 2024 $0.0000966
-8.21%
$96,583 $690
Dec 18, 2024 $0.000105
-2.31%
$105,217 $5,285
Dec 17, 2024 $0.000108
-12.15%
$107,700 $440
Dec 16, 2024 $0.000123
-0.24%
$122,600 $1,352
Dec 15, 2024 $0.000123
-0.57%
$122,900 $963
Dec 14, 2024 $0.000124
+11.27%
$123,600 $184
Dec 13, 2024 $0.0000986
-19.18%
$98,598 $1
Dec 12, 2024 $0.000122
-3.56%
$121,999 $319
Dec 11, 2024 $0.000126
+0.34%
$126,498 $523
Dec 10, 2024 $0.000126
+1.23%
$126,071 $508
Dec 9, 2024 $0.000125
-7.60%
$124,540 $4,088
Dec 8, 2024 $0.000135
-10.08%
$134,783 $5,064
Dec 7, 2024 $0.00015
+22.29%
$149,900 $2,429
Dec 6, 2024 $0.000123
-3.05%
$122,578 $296
Dec 5, 2024 $0.000135
-0.25%
$134,764 $564
Dec 4, 2024 $0.000135
+27.22%
$135,100 $2,764
Dec 3, 2024 $0.000106
-3.63%
$106,197 $4,334
Dec 2, 2024 $0.000115
-9.62%
$114,600 $936
Dec 1, 2024 $0.000127
+43.82%
$126,800 $4,865
Nov 30, 2024 $0.000103
+18.96%
$88,823 $10
Nov 29, 2024 $0.000126
+48.68%
$126,428 $54
Nov 28, 2024 $0.0000848
-23.85%
$85,326 $0
Nov 27, 2024 $0.000111
+5.83%
$111,346 $317
Nov 26, 2024 $0.000105
-17.47%
$105,208 $1,534
Nov 25, 2024 $0.000127
+4.59%
$127,485 $569
Nov 24, 2024 $0.000123
-5.66%
$122,919 $66
Nov 23, 2024 $0.000129
+11.31%
$121,563 $229
Nov 22, 2024 $0.000116
-9.73%
$115,931 $450
Nov 21, 2024 $0.000128
+8.22%
$128,454 $1,841
Nov 20, 2024 $0.000119
+4.89%
$118,700 $78
Nov 19, 2024 $0.000113
+94.78%
$113,178 $204
Nov 18, 2024 $0.0000642
-54.84%
$64,229 $13
Nov 17, 2024 $0.000126
+9.54%
$126,126 $448
Nov 16, 2024 $0.000115
-5.44%
$115,107 $737
Nov 15, 2024 $0.000122
-4.70%
$121,803 $519
Nov 14, 2024 $0.0000628
-45.74%
$62,846 $0
Nov 13, 2024 $0.000116
-8.48%
$115,825 $1,724
Nov 12, 2024 $0.000127
+0.85%
$126,575 $5,703
Nov 11, 2024 $0.000125
+6.17%
$125,155 $2,514