Empire Token Historical Data

EMPIRE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.000138
-0.65%
$ 138,100 $ 157
Oct 1, 2024 $ 0.000139
-2.29%
$ 139,000 $ 151
Sep 30, 2024 $ 0.000142
-0.23%
$ 142,252 $ 809
Sep 29, 2024 $ 0.000143
-1.06%
$ 142,573 $ 1,204
Sep 28, 2024 $ 0.000144
-23.06%
$ 144,100 $ 6,026
Sep 27, 2024 $ 0.000196
+84.98%
$ 196,080 $ 8,339
Sep 26, 2024 $ 0.000106
-3.49%
$ 106,279 $ 236
Sep 25, 2024 $ 0.00011
-6.92%
$ 110,026 $ 117
Sep 24, 2024 $ 0.000118
+3.02%
$ 118,200 $ 501
Sep 23, 2024 $ 0.000115
+2.27%
$ 114,745 $ 158
Sep 22, 2024 $ 0.000112
+7.69%
$ 112,200 $ 215
Sep 21, 2024 $ 0.000126
+4.36%
$ 125,862 $ 53
Sep 20, 2024 $ 0.000121
-14.47%
$ 120,600 $ 44
Sep 19, 2024 $ 0.000141
+33.28%
$ 141,000 $ 590
Sep 18, 2024 $ 0.000106
+7.71%
$ 105,794 $ 1,402
Sep 17, 2024 $ 0.0000982
-4.74%
$ 98,200 $ 984
Sep 16, 2024 $ 0.000103
-0.13%
$ 103,091 $ 1,605
Sep 15, 2024 $ 0.000103
-1.37%
$ 103,465 $ 486
Sep 14, 2024 $ 0.000105
-5.07%
$ 104,900 $ 474
Sep 13, 2024 $ 0.000117
+17.25%
$ 116,900 $ 3,027
Sep 12, 2024 $ 0.000181
+33.07%
$ 181,400 $ 1,674
Sep 11, 2024 $ 0.000136
-0.07%
$ 136,000 $ 250
Sep 10, 2024 $ 0.000136
-7.54%
$ 136,100 $ 223
Sep 9, 2024 $ 0.000147
-9.08%
$ 147,200 $ 386
Sep 8, 2024 $ 0.000162
+15.81%
$ 161,908 $ 280
Sep 7, 2024 $ 0.00014
-3.03%
$ 139,800 $ 969
Sep 6, 2024 $ 0.000145
+8.04%
$ 144,800 $ 217
Sep 5, 2024 $ 0.000136
-10.34%
$ 135,600 $ 627
Sep 4, 2024 $ 0.000151
-0.57%
$ 151,229 $ 220
Sep 3, 2024 $ 0.000152
-5.77%
$ 152,156 $ 46
Sep 2, 2024 $ 0.000161
+2.26%
$ 161,480 $ 4
Sep 1, 2024 $ 0.000158
-2.58%
$ 157,910 $ 571
Aug 31, 2024 $ 0.000162
+0.76%
$ 162,100 $ 47
Aug 30, 2024 $ 0.000161
-0.13%
$ 160,884 $ 720
Aug 29, 2024 $ 0.000161
+4.10%
$ 161,100 $ 547
Aug 28, 2024 $ 0.000155
+0.43%
$ 154,760 $ 302
Aug 27, 2024 $ 0.000154
-4.70%
$ 154,100 $ 495
Aug 26, 2024 $ 0.000162
-5.03%
$ 161,706 $ 907
Aug 25, 2024 $ 0.00017
-1.89%
$ 170,267 $ 758
Aug 24, 2024 $ 0.000174
+8.26%
$ 173,555 $ 575
Aug 23, 2024 $ 0.00016
-1.04%
$ 160,308 $ 232
Aug 22, 2024 $ 0.000162
-4.77%
$ 162,000 $ 1,046
Aug 21, 2024 $ 0.00017
-2.68%
$ 170,113 $ 680
Aug 20, 2024 $ 0.000175
+1.51%
$ 174,800 $ 59
Aug 19, 2024 $ 0.000172
+1.23%
$ 172,200 $ 20
Aug 18, 2024 $ 0.00017
-2.86%
$ 170,100 $ 251
Aug 17, 2024 $ 0.000175
+6.31%
$ 175,100 $ 1,421
Aug 16, 2024 $ 0.000173
+3.89%
$ 172,633 $ 2,039
Aug 15, 2024 $ 0.000166
-0.23%
$ 166,167 $ 480
Aug 14, 2024 $ 0.000167
+0.30%
$ 166,542 $ 1,120