Empire Token Historical Data

EMPIRE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $0.000141
+0.05%
$140,954 $30
Oct 22, 2024 $0.000141
-7.91%
$140,839 $396
Oct 21, 2024 $0.000153
+9.24%
$152,937 $1,422
Oct 20, 2024 $0.00014
-1.59%
$140,000 $168
Oct 19, 2024 $0.000142
-5.16%
$142,262 $182
Oct 18, 2024 $0.00015
-5.18%
$150,000 $96
Oct 17, 2024 $0.000158
+6.64%
$158,200 $323
Oct 16, 2024 $0.000148
-9.27%
$148,350 $1,217
Oct 15, 2024 $0.000145
+2.12%
$144,900 $389
Oct 14, 2024 $0.000142
+1.21%
$141,896 $82
Oct 13, 2024 $0.000141
+1.58%
$141,090 $308
Oct 12, 2024 $0.000139
-3.68%
$138,900 $159
Oct 11, 2024 $0.000144
+2.36%
$144,200 $237
Oct 10, 2024 $0.000141
+0.69%
$140,871 $85
Oct 9, 2024 $0.000141
-6.11%
$141,285 $97
Oct 8, 2024 $0.00015
+2.44%
$150,483 $621
Oct 7, 2024 $0.000147
-26.49%
$146,900 $301
Oct 6, 2024 $0.0002
+28.33%
$199,811 $28
Oct 5, 2024 $0.000156
+7.25%
$155,700 $223
Oct 4, 2024 $0.000145
+2.46%
$145,181 $328
Oct 3, 2024 $0.000142
+2.61%
$141,700 $286
Oct 2, 2024 $0.000138
-0.65%
$138,100 $157
Oct 1, 2024 $0.000139
-2.29%
$139,000 $151
Sep 30, 2024 $0.000142
-0.23%
$142,252 $809
Sep 29, 2024 $0.000143
-1.06%
$142,573 $1,204
Sep 28, 2024 $0.000144
-23.06%
$144,100 $6,026
Sep 27, 2024 $0.000196
+84.98%
$196,080 $8,339
Sep 26, 2024 $0.000106
-3.49%
$106,279 $236
Sep 25, 2024 $0.00011
-6.92%
$110,026 $117
Sep 24, 2024 $0.000118
+3.02%
$118,200 $501
Sep 23, 2024 $0.000115
+2.27%
$114,745 $158
Sep 22, 2024 $0.000112
+7.69%
$112,200 $215
Sep 21, 2024 $0.000126
+4.36%
$125,862 $53
Sep 20, 2024 $0.000121
-14.47%
$120,600 $44
Sep 19, 2024 $0.000141
+33.28%
$141,000 $590
Sep 18, 2024 $0.000106
+7.71%
$105,794 $1,402
Sep 17, 2024 $0.0000982
-4.74%
$98,200 $984
Sep 16, 2024 $0.000103
-0.13%
$103,091 $1,605
Sep 15, 2024 $0.000103
-1.37%
$103,465 $486
Sep 14, 2024 $0.000105
-5.07%
$104,900 $474
Sep 13, 2024 $0.000117
+17.25%
$116,900 $3,027
Sep 12, 2024 $0.000181
+33.07%
$181,400 $1,674
Sep 11, 2024 $0.000136
-0.07%
$136,000 $250
Sep 10, 2024 $0.000136
-7.54%
$136,100 $223
Sep 9, 2024 $0.000147
-9.08%
$147,200 $386
Sep 8, 2024 $0.000162
+15.81%
$161,908 $280
Sep 7, 2024 $0.00014
-3.03%
$139,800 $969
Sep 6, 2024 $0.000145
+8.04%
$144,800 $217
Sep 5, 2024 $0.000136
-10.34%
$135,600 $627
Sep 4, 2024 $0.000151
-0.57%
$151,229 $220