Empire Token Historical Data

EMPIRE
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.000032
+0.00%
$ 31,980 $ 988
Mar 11, 6 AM $ 0.000032
+0.00%
$ 31,980 $ 1,053
Mar 11, 5 AM $ 0.000032
+0.00%
$ 31,980 $ 1,057
Mar 11, 4 AM $ 0.000032
+0.00%
$ 31,980 $ 1,086
Mar 11, 3 AM $ 0.000032
+0.00%
$ 31,980 $ 1,131
Mar 11, 2 AM $ 0.0000303
+0.87%
$ 30,260 $ 1,095
Mar 10, 11 PM $ 0.000029
+0.00%
$ 29,010 $ 578
Mar 10, 10 PM $ 0.000029
-3.43%
$ 29,010 $ 565
Mar 10, 4 PM $ 0.000041
+0.00%
$ -- $ 958
Mar 10, 3 PM $ 0.000041
+0.00%
$ 41,000 $ 958
Mar 10, 2 PM $ 0.000041
-2.36%
$ 41,000 $ 985
Mar 10, 1 PM $ 0.000042
-4.35%
$ 41,990 $ 1,009
Mar 10, 12 PM $ 0.0000439
+2.09%
$ 43,900 $ 1,589
Mar 10, 11 AM $ 0.000043
+0.00%
$ 43,000 $ 2,002
Mar 10, 9 AM $ 0.000045
+0.00%
$ 45,000 $ 2,575
Mar 10, 8 AM $ 0.000045
+0.00%
$ 45,000 $ 2,575
Mar 10, 7 AM $ 0.000045
+21.20%
$ 45,000 $ 2,757
Mar 10, 4 AM $ 0.0000399
+5.03%
$ 39,900 $ 3,377
Mar 10, 3 AM $ 0.000038
-0.03%
$ 37,990 $ 3,360
Mar 10, 2 AM $ 0.000038
+0.00%
$ 38,000 $ 3,358
Mar 10, 1 AM $ 0.000038
+0.00%
$ 38,000 $ 3,358
Mar 9, 9 PM $ 0.000035
-5.43%
$ 34,990 $ 4,093
Mar 9, 8 PM $ 0.000037
-7.48%
$ 37,000 $ 4,261
Mar 9, 7 PM $ 0.00004
+0.00%
$ 39,990 $ 4,583
Mar 9, 6 PM $ 0.000034
+0.00%
$ 34,000 $ 5,157
Mar 9, 5 PM $ 0.000034
+0.00%
$ 34,000 $ 5,333
Mar 9, 4 PM $ 0.000035
+0.00%
$ 35,010 $ 5,826
Mar 9, 3 PM $ 0.000034
+9.54%
$ 33,990 $ 6,080
Mar 9, 1 PM $ 0.000031
+0.00%
$ 30,990 $ 5,822
Mar 9, 12 PM $ 0.000031
+0.00%
$ 30,990 $ 5,920
Mar 9, 11 AM $ 0.000031
+10.68%
$ 30,990 $ 5,866
Mar 9, 10 AM $ 0.000028
-9.68%
$ 28,000 $ 5,788
Mar 9, 9 AM $ 0.000032
-8.36%
$ 32,010 $ 12,772
Mar 9, 5 AM $ 0.0000384
+0.00%
$ 38,390 $ 21,551
Mar 9, 4 AM $ 0.0000384
+0.00%
$ 38,390 $ 21,581
Mar 9, 3 AM $ 0.0000384
+1.03%
$ 38,390 $ 21,670
Mar 9, 2 AM $ 0.000038
+0.00%
$ 38,000 $ 21,857
Mar 9, 12 AM $ 0.0000416
+0.00%
$ 41,590 $ 21,673
Mar 8, 11 PM $ 0.0000416
-2.07%
$ 41,590 $ 21,680
Mar 8, 10 PM $ 0.0000425
+8.90%
$ 42,470 $ 21,654
Mar 8, 9 PM $ 0.000039
+1.35%
$ 39,000 $ 21,529
Mar 8, 8 PM $ 0.0000385
+1.26%
$ 38,480 $ 21,150
Mar 8, 7 PM $ 0.000038
-0.03%
$ 38,000 $ 20,738
Mar 8, 6 PM $ 0.000038
+0.03%
$ 38,010 $ 20,337
Mar 8, 5 PM $ 0.000038
+2.70%
$ 38,000 $ 19,932
Mar 8, 4 PM $ 0.000037
+2.46%
$ 37,000 $ 19,554
Mar 8, 10 AM $ 0.00012
+48.15%
$ 120,000 $ 18,326
Mar 8, 9 AM $ 0.000085
+2.35%
$ 84,970 $ 13,444
Mar 8, 8 AM $ 0.0000866
+35.30%
$ 86,590 $ 11,812
Mar 8, 7 AM $ 0.000064
+50.23%
$ 64,000 $ 5,172
Download