Empire Token Historical Data

EMPIRE
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.00025
+0.00%
$250,144 $1
Aug 21, 10 AM $0.000241
+0.00%
$240,969 $0
Aug 21, 9 AM $0.000253
+0.00%
$253,102 $0
Aug 12, 3 AM $0.000231
+0.00%
$230,534 $0
Aug 11, 4 PM $0.000232
+0.00%
$232,471 $0
Jul 25, 11 PM $0.000203
+4.49%
$203,284 $29
Jul 25, 7 PM $0.000243
+29.13%
$242,646 $29
Jul 18, 2 PM $0
--%
$-- $0
Jul 9, 12 PM $0.000294
+0.00%
$293,878 $0.01
Jul 5, 4 AM $0.000287
-11.42%
$287,406 $23
Jun 30, 2 PM $0.000233
+1.18%
$233,405 $2
Jun 17, 9 PM $0.000307
+0.00%
$306,588 $3
Jun 17, 2 AM $0.000311
-11.37%
$310,809 $25
Jun 14, 8 PM $0.000294
+5.13%
$293,753 $88
Jun 12, 10 PM $0.000235
+7.81%
$234,744 $43
Jun 9, 8 PM $0.000245
+0.00%
$244,908 $5
Jun 9, 12 AM $0.000231
+0.00%
$230,969 $94
Jun 8, 2 AM $0.000333
+22.86%
$332,664 $86
Jun 3, 10 AM $0.000215
+0.00%
$215,322 $0.1
May 23, 4 AM $0.000296
-1.36%
$295,621 $10
May 17, 2 PM $0.000238
+0.00%
$238,013 $17
May 16, 7 PM $0.000264
+18.55%
$263,853 $12
May 14, 11 PM $0.000247
+9.53%
$246,916 $72
Apr 24, 4 AM $0.00034
+7.32%
$340,173 $308
Apr 24, 12 AM $0.000366
+17.85%
$366,390 $233
Apr 23, 4 PM $0.000333
+26.90%
$332,636 $160
Apr 23, 3 PM $0.000263
-7.73%
$262,511 $103
Apr 23, 1 PM $0.000246
+7.95%
$246,174 $40
Mar 11, 7 AM $0.000032
+0.00%
$31,980 $988
Mar 11, 6 AM $0.000032
+0.00%
$31,980 $1,053
Mar 11, 5 AM $0.000032
+0.00%
$31,980 $1,057
Mar 11, 4 AM $0.000032
+0.00%
$31,980 $1,086
Mar 11, 3 AM $0.000032
+0.00%
$31,980 $1,131
Mar 11, 2 AM $0.0000303
+0.87%
$30,260 $1,095
Mar 10, 11 PM $0.000029
+0.00%
$29,010 $578
Mar 10, 10 PM $0.000029
-3.43%
$29,010 $565
Mar 10, 4 PM $0.000041
+0.00%
$-- $958
Mar 10, 3 PM $0.000041
+0.00%
$41,000 $958
Mar 10, 2 PM $0.000041
-2.36%
$41,000 $985
Mar 10, 1 PM $0.000042
-4.35%
$41,990 $1,009
Mar 10, 12 PM $0.0000439
+2.09%
$43,900 $1,589
Mar 10, 11 AM $0.000043
+0.00%
$43,000 $2,002
Mar 10, 9 AM $0.000045
+0.00%
$45,000 $2,575
Mar 10, 8 AM $0.000045
+0.00%
$45,000 $2,575
Mar 10, 7 AM $0.000045
+21.20%
$45,000 $2,757
Mar 10, 4 AM $0.0000399
+5.03%
$39,900 $3,377
Mar 10, 3 AM $0.000038
-0.03%
$37,990 $3,360
Mar 10, 2 AM $0.000038
+0.00%
$38,000 $3,358
Mar 10, 1 AM $0.000038
+0.00%
$38,000 $3,358
Mar 9, 9 PM $0.000035
-5.43%
$34,990 $4,093
Download