ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.000134
+23.48%
$ -- $ 31,802
Apr 8, 2026 $ 0.000076
-7.83%
$ -- $ 15,589
Apr 7, 2026 $ 0.0000661
+0.00%
$ -- $ 10,538
Apr 6, 2026 $ 0.000056
+0.00%
$ -- $ 7,327
Apr 5, 2026 $ 0.0000458
-7.87%
$ -- $ 18,776
Apr 4, 2026 $ 0.0000492
+12.06%
$ -- $ 4,929
Mar 9, 2026 $ 0.0000108
+5.47%
$ 10,820 $ 2,114
Mar 8, 2026 $ 0.0₅524
+11.17%
$ -- $ 5,199
Mar 7, 2026 $ 0.0₅491
+30.11%
$ 4,907 $ 5,622
Mar 6, 2026 $ 0.0₅41
+6.48%
$ 4,102 $ 3,078
Mar 5, 2026 $ 0.0₅397
-9.84%
$ 3,975 $ 2,461
Mar 4, 2026 $ 0.0₅425
+13.28%
$ 4,255 $ 7,946
Mar 3, 2026 $ 0.0₅374
-1.25%
$ 3,743 $ 4,134
Mar 2, 2026 $ 0.0₅39
+6.19%
$ 3,901 $ 3,540
Mar 1, 2026 $ 0.0₅365
-2.98%
$ 3,645 $ 2,375
Feb 28, 2026 $ 0.0₅392
-2.94%
$ 3,921 $ 942
Feb 27, 2026 $ 0.0₅362
-3.01%
$ 3,616 $ 3,297
Feb 26, 2026 $ 0.0₅38
-1.81%
$ -- $ 317
Feb 25, 2026 $ 0.0₅39
+10.11%
$ 3,905 $ 4,906
Feb 24, 2026 $ 0.0₅365
-0.89%
$ 3,654 $ 10,991
Feb 23, 2026 $ 0.0₅373
-4.78%
$ 3,729 $ 3,965
Feb 22, 2026 $ 0.0₅395
-2.51%
$ 3,953 $ 2,595
Feb 21, 2026 $ 0.0₅41
+12.29%
$ 4,103 $ 7,853
Feb 20, 2026 $ 0.0₅373
-1.83%
$ 3,733 $ 2,804
Feb 19, 2026 $ 0.0₅366
+2.56%
$ 3,662 $ 1,471
Feb 18, 2026 $ 0.0₅36
-0.53%
$ 3,595 $ 2,629
Feb 17, 2026 $ 0.0₅399
+10.46%
$ 3,988 $ 5,243
Feb 16, 2026 $ 0.0₅385
+2.47%
$ 3,846 $ 1,501
Feb 15, 2026 $ 0.0₅389
+2.32%
$ 3,891 $ 3,214
Feb 14, 2026 $ 0.0₅387
+0.50%
$ 3,872 $ 4,040
Feb 13, 2026 $ 0.0₅38
+0.85%
$ 3,800 $ 6,736
Feb 12, 2026 $ 0.0₅35
-7.79%
$ 3,501 $ 6,747
Feb 11, 2026 $ 0.0₅37
-1.64%
$ 3,697 $ 7,614
Feb 10, 2026 $ 0.0₅367
-2.44%
$ 3,672 $ 15,313
Feb 9, 2026 $ 0.0₅397
+8.99%
$ 3,966 $ 9,696
Feb 8, 2026 $ 0.0₅391
+7.51%
$ 3,909 $ 7,881
Feb 7, 2026 $ 0.0₅375
+5.24%
$ 3,754 $ 2,825
Feb 6, 2026 $ 0.0₅36
+3.27%
$ 3,601 $ 8,675
Feb 5, 2026 $ 0.0₅363
-10.04%
$ 3,625 $ 7,303
Feb 4, 2026 $ 0.0₅384
+4.63%
$ 3,843 $ 8,830
Feb 3, 2026 $ 0.0₅377
-0.38%
$ 3,766 $ 11,282
Feb 2, 2026 $ 0.0₅381
-5.66%
$ -- $ 9,512
Feb 1, 2026 $ 0.0₅395
+1.90%
$ 3,952 $ 11,670
Jan 31, 2026 $ 0.0₅401
+2.14%
$ 4,005 $ 23,470
Jan 30, 2026 $ 0.0₅405
+1.12%
$ -- $ 6,856
Jan 29, 2026 $ 0.0₅412
+0.95%
$ -- $ 5,787
Jan 28, 2026 $ 0.0₅438
+1.29%
$ 4,376 $ 13,640
Jan 27, 2026 $ 0.0₅407
-2.00%
$ 4,069 $ 19,998
Jan 26, 2026 $ 0.0₅394
-83.50%
$ -- $ 18,914
Jan 25, 2026 $ 0.0000241
+17.60%
$ 24,090 $ 34,866