ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0₅38
-1.81%
$ -- $ 317
Feb 25, 2026 $ 0.0₅39
+10.11%
$ 3,905 $ 4,906
Feb 24, 2026 $ 0.0₅365
-0.89%
$ 3,654 $ 10,991
Feb 23, 2026 $ 0.0₅373
-4.78%
$ 3,729 $ 3,965
Feb 22, 2026 $ 0.0₅395
-2.51%
$ 3,953 $ 2,595
Feb 21, 2026 $ 0.0₅41
+12.29%
$ 4,103 $ 7,853
Feb 20, 2026 $ 0.0₅373
-1.83%
$ 3,733 $ 2,804
Feb 19, 2026 $ 0.0₅366
+2.56%
$ 3,662 $ 1,471
Feb 18, 2026 $ 0.0₅36
-0.53%
$ 3,595 $ 2,629
Feb 17, 2026 $ 0.0₅399
+10.46%
$ 3,988 $ 5,243
Feb 16, 2026 $ 0.0₅385
+2.47%
$ 3,846 $ 1,501
Feb 15, 2026 $ 0.0₅389
+2.32%
$ 3,891 $ 3,214
Feb 14, 2026 $ 0.0₅387
+0.50%
$ 3,872 $ 4,040
Feb 13, 2026 $ 0.0₅38
+0.85%
$ 3,800 $ 6,736
Feb 12, 2026 $ 0.0₅35
-7.79%
$ 3,501 $ 6,747
Feb 11, 2026 $ 0.0₅37
-1.64%
$ 3,697 $ 7,614
Feb 10, 2026 $ 0.0₅367
-2.44%
$ 3,672 $ 15,313
Feb 9, 2026 $ 0.0₅397
+8.99%
$ 3,966 $ 9,696
Feb 8, 2026 $ 0.0₅391
+7.51%
$ 3,909 $ 7,881
Feb 7, 2026 $ 0.0₅375
+5.24%
$ 3,754 $ 2,825
Feb 6, 2026 $ 0.0₅36
+3.27%
$ 3,601 $ 8,675
Feb 5, 2026 $ 0.0₅363
-10.04%
$ 3,625 $ 7,303
Feb 4, 2026 $ 0.0₅384
+4.63%
$ 3,843 $ 8,830
Feb 3, 2026 $ 0.0₅377
-0.38%
$ 3,766 $ 11,282
Feb 2, 2026 $ 0.0₅381
-5.66%
$ -- $ 9,512
Feb 1, 2026 $ 0.0₅395
+1.90%
$ 3,952 $ 11,670
Jan 31, 2026 $ 0.0₅401
+2.14%
$ 4,005 $ 23,470
Jan 30, 2026 $ 0.0₅405
+1.12%
$ -- $ 6,856
Jan 29, 2026 $ 0.0₅412
+0.95%
$ -- $ 5,787
Jan 28, 2026 $ 0.0₅438
+1.29%
$ 4,376 $ 13,640
Jan 27, 2026 $ 0.0₅407
-2.00%
$ 4,069 $ 19,998
Jan 26, 2026 $ 0.0₅394
-83.50%
$ -- $ 18,914
Jan 25, 2026 $ 0.0000241
+17.60%
$ 24,090 $ 34,866
Jan 24, 2026 $ 0.0000244
-41.00%
$ 24,378 $ 33,432
Jan 23, 2026 $ 0.0000418
-40.89%
$ 41,829 $ 30,864
Jan 22, 2026 $ 0.0000709
-26.07%
$ 70,858 $ 225,777
Jan 19, 2026 $ 0.0000475
+26.72%
$ -- $ 8,858
Jan 18, 2026 $ 0.0000368
+7.43%
$ 38,341 $ 15,030
Jan 17, 2026 $ 0.0000335
-12.81%
$ 33,532 $ 13,995
Jan 16, 2026 $ 0.000038
-25.72%
$ 38,011 $ 14,221
Jan 15, 2026 $ 0.0000471
-6.99%
$ 47,094 $ 10,506
Jan 14, 2026 $ 0.0000498
+5.32%
$ 49,829 $ 14,025
Jan 13, 2026 $ 0.0000474
+35.98%
$ 47,548 $ 9,751
Jan 12, 2026 $ 0.0000349
-9.26%
$ 34,862 $ 37,015
Jan 11, 2026 $ 0.0000387
+4.04%
$ 38,725 $ 34,870
Jan 10, 2026 $ 0.0000373
-2.50%
$ 37,296 $ 29,602
Jan 9, 2026 $ 0.0000394
+11.23%
$ 39,352 $ 22,952
Jan 8, 2026 $ 0.000035
+1.27%
$ 35,644 $ 16,292
Jan 7, 2026 $ 0.0000352
+3.00%
$ 34,656 $ 11,721
Jan 6, 2026 $ 0.0000345
-14.25%
$ 34,780 $ 11,256