ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0000413
+24.03%
$ 41,290 $ 7,357
Jan 4, 2026 $ 0.0000332
+25.63%
$ 33,197 $ 481
Jan 3, 2026 $ 0.000027
-1.01%
$ 26,997 $ 147
Jan 2, 2026 $ 0.000028
+12.16%
$ 27,978 $ 119,082
Jan 1, 2026 $ 0.0000248
-9.26%
$ 24,821 $ 119,055
Dec 31, 2025 $ 0.0000284
-10.43%
$ 27,493 $ 121,304
Dec 30, 2025 $ 0.000033
+3.46%
$ 31,917 $ 132,204
Dec 29, 2025 $ 0.0000344
+7.76%
$ 31,609 $ 127,916
Dec 28, 2025 $ 0.0000316
-7.75%
$ 31,610 $ 124,053
Dec 27, 2025 $ 0.0000337
+19.74%
$ 34,751 $ 125,111
Dec 26, 2025 $ 0.0000306
+0.13%
$ 30,440 $ 116,870
Dec 25, 2025 $ 0.0000326
-3.11%
$ 30,135 $ 119,205
Dec 24, 2025 $ 0.0000389
+36.97%
$ 33,668 $ 126,689
Dec 23, 2025 $ 0.0000312
-32.40%
$ 28,698 $ 139,348
Dec 22, 2025 $ 0.0000448
+5.62%
$ 43,193 $ 139,077
Dec 21, 2025 $ 0.0000417
-10.70%
$ 42,786 $ 126,047
Dec 20, 2025 $ 0.0000432
+6.60%
$ 47,152 $ 122,869
Dec 19, 2025 $ 0.000047
+0.78%
$ 40,610 $ 115,972
Dec 18, 2025 $ 0.0000473
-7.32%
$ 47,667 $ 116,377
Dec 17, 2025 $ 0.0000569
-1.43%
$ 50,219 $ 118,735
Dec 16, 2025 $ 0.0000571
-9.79%
$ 57,728 $ 114,444
Dec 15, 2025 $ 0.0000619
-11.41%
$ 61,155 $ 118,578
Dec 14, 2025 $ 0.0000662
-23.15%
$ 65,697 $ 124,076
Dec 13, 2025 $ 0.0000774
-20.12%
$ 86,898 $ 122,492
Dec 12, 2025 $ 0.0000944
-21.33%
$ 94,442 $ 135,292
Dec 11, 2025 $ 0.000113
-21.64%
$ 112,628 $ 138,362
Dec 10, 2025 $ 0.000141
-1.90%
$ 141,390 $ 145,121
Dec 9, 2025 $ 0.000144
-17.58%
$ 143,649 $ 142,123
Dec 8, 2025 $ 0.000176
-7.36%
$ 176,220 $ 134,994
Dec 7, 2025 $ 0.000194
+3.28%
$ 194,349 $ 104,199
Dec 6, 2025 $ 0.000191
-12.62%
$ 191,375 $ 90,089
Dec 5, 2025 $ 0.000217
-0.14%
$ 217,280 $ 68,664
Dec 4, 2025 $ 0.000214
-11.79%
$ 214,273 $ 1.53 million
Dec 3, 2025 $ 0.000243
+15.61%
$ 242,246 $ 1.6 million
Dec 2, 2025 $ 0.000216
-4.79%
$ 215,748 $ 1.39 million
Dec 1, 2025 $ 0.000227
-20.82%
$ 227,018 $ 1.34 million
Nov 30, 2025 $ 0.000286
+1.43%
$ 283,339 $ 1.4 million
Nov 29, 2025 $ 0.000302
-1.96%
$ 281,382 $ 1.36 million
Nov 28, 2025 $ 0.000321
+4.76%
$ 310,216 $ 1.35 million
Nov 27, 2025 $ 0.000299
+23.67%
$ 309,625 $ 1.3 million
Nov 26, 2025 $ 0.00023
+6.57%
$ 241,034 $ 1.23 million
Nov 25, 2025 $ 0.000205
-7.07%
$ 214,972 $ 1.1 million
Nov 24, 2025 $ 0.000207
+0.66%
$ 221,682 $ 1.16 million
Nov 23, 2025 $ 0.000209
-2.66%
$ 210,898 $ 1.07 million
Nov 22, 2025 $ 0.000207
-2.43%
$ 213,133 $ 1.01 million
Nov 21, 2025 $ 0.000199
-8.88%
$ 213,027 $ 929,881
Nov 20, 2025 $ 0.000215
-6.54%
$ 216,256 $ 897,365
Nov 19, 2025 $ 0.000211
-5.35%
$ 211,227 $ 851,679
Nov 18, 2025 $ 0.000224
+6.64%
$ 221,219 $ 834,054
Nov 17, 2025 $ 0.000208
-9.09%
$ 207,909 $ 770,204