ZIGBEE2MQTT github.com/koenkk/ZIGBEE2MQTT Historical Data

ZIGBEE2MQTT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.000221
-10.80%
$ 227,568 $ 750,510
Nov 15, 2025 $ 0.000219
-1.61%
$ 249,360 $ 699,966
Nov 14, 2025 $ 0.000252
+3.89%
$ 250,858 $ 620,923
Nov 13, 2025 $ 0.000229
+5.37%
$ 244,524 $ 576,908
Nov 12, 2025 $ 0.000122
+9.04%
$ -- $ 525,308
Nov 11, 2025 $ 0.000111
-6.21%
$ 111,246 $ 477,354
Nov 10, 2025 $ 0.000119
+0.91%
$ 119,011 $ 447,685
Nov 9, 2025 $ 0.000118
-10.26%
$ 118,259 $ 385,603
Nov 8, 2025 $ 0.000131
+3.01%
$ 130,683 $ 319,232
Nov 7, 2025 $ 0.000127
-2.05%
$ 126,879 $ 242,238
Nov 6, 2025 $ 0.00013
+36.29%
$ 129,906 $ 171,455
Nov 5, 2025 $ 0.0000949
+169.90%
$ 94,865 $ 89,846
Download