Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceDawgs Historical Data

DAWGS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2022 $0.0₆945
-9.51%
$945,331 $4,974
Aug 19, 2022 $0.0₅105
-12.04%
$1.05 million $72
Aug 18, 2022 $0.0₅119
+2.65%
$1.19 million $2,876
Aug 17, 2022 $0.0₅134
+3.05%
$1.34 million $1,121
Aug 16, 2022 $0.0₅13
+0.06%
$1.3 million $1,088
Aug 15, 2022 $0.0₅138
-2.01%
$1.38 million $388
Aug 14, 2022 $0.0₅141
-2.11%
$1.41 million $396
Aug 13, 2022 $0.0₅146
+2.50%
$1.46 million $20
Aug 12, 2022 $0.0₅142
+1.24%
$1.42 million $19
Aug 9, 2022 $0.0₅124
-4.61%
$1.24 million $121
Aug 8, 2022 $0.0₅13
-2.63%
$1.3 million $146
Aug 4, 2022 $0.0₅122
+1.91%
$1.22 million $981
Aug 3, 2022 $0.0₅12
+0.21%
$1.2 million $964
Aug 1, 2022 $0.0₅116
-3.11%
$1.16 million $196
Jul 31, 2022 $0.0₅12
+0.35%
$1.2 million $218
Jul 30, 2022 $0.0₅119
-0.14%
$1.19 million $473
Jul 29, 2022 $0.0₅12
+0.40%
$1.2 million $93
Jul 25, 2022 $0.0₅108
-1.91%
$1.08 million $20
Jul 24, 2022 $0.0₅11
+0.57%
$1.1 million $21
Jul 23, 2022 $0.0₅107
+1.53%
$1.07 million $62
Jul 22, 2022 $0.0₅111
+3.58%
$1.11 million $1,585
Jul 21, 2022 $0.0₅107
-4.68%
$1.07 million $1,857
Jul 20, 2022 $0.0₅113
-4.76%
$1.13 million $214
Jul 19, 2022 $0.0₅114
-1.26%
$1.14 million $320
Jul 18, 2022 $0.0₅115
+16.05%
$1.15 million $559
Jul 17, 2022 $0.0₆993
+0.17%
$992,757 $100
Jul 16, 2022 $0.0₆991
+9.82%
$990,803 $57
Jul 11, 2022 $0.0₆848
-1.57%
$847,849 $356
Jul 10, 2022 $0.0₆86
+0.10%
$859,579 $361
Jul 6, 2022 $0.0₆855
+0.24%
$855,412 $284
Jul 5, 2022 $0.0₆853
+1.98%
$853,374 $774
Jul 3, 2022 $0.0₆805
-1.04%
$804,748 $383
Jul 2, 2022 $0.0₆812
+2.19%
$812,422 $791
Jul 1, 2022 $0.0₆813
+1.47%
$812,799 $390
Jun 30, 2022 $0.0₆806
-3.45%
$806,135 $2,979
Jun 27, 2022 $0.0₆991
+1.60%
$991,157 $262
Jun 26, 2022 $0.0₆976
-4.35%
$975,963 $258
Jun 25, 2022 $0.0₅102
+1.98%
$1.02 million $394
Jun 21, 2022 $0.0₆992
+4.25%
$992,456 $519
Jun 20, 2022 $0.0₆954
+3.04%
$953,899 $499
Jun 19, 2022 $0.0₆924
+14.28%
$924,385 $114
Jun 18, 2022 $0.0₆808
-8.78%
$808,271 $40
Jun 17, 2022 $0.0₆886
+4.01%
$886,045 $326
Jun 16, 2022 $0.0₆854
+0.66%
$853,681 $250
Jun 15, 2022 $0.0₆96
-2.13%
$960,473 $112
Jun 14, 2022 $0.0₆983
+1.01%
$982,569 $115
Jun 13, 2022 $0.0₆973
-17.24%
$972,537 $131
Jun 12, 2022 $0.0₅118
-3.07%
$1.18 million $636
Jun 11, 2022 $0.0₅121
-8.87%
$1.21 million $92
Jun 7, 2022 $0.0₅141
-4.65%
$1.41 million $151