Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceDawgs Historical Data

DAWGS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2022 $0.0₅148
-3.16%
$1.48 million $604
Jun 3, 2022 $0.0₅148
-1.47%
$1.48 million $522
Jun 2, 2022 $0.0₅15
-1.03%
$1.5 million $4,357
Jun 1, 2022 $0.0₅176
-0.63%
$1.76 million $575
May 31, 2022 $0.0₅178
-0.88%
$1.78 million $579
May 30, 2022 $0.0₅179
+9.37%
$1.79 million $86
May 29, 2022 $0.0₅164
+0.32%
$1.64 million $55
May 28, 2022 $0.0₅164
-0.88%
$1.64 million $894
May 26, 2022 $0.0₅17
-2.68%
$1.7 million $852
May 25, 2022 $0.0₅174
-0.24%
$1.74 million $875
May 24, 2022 $0.0₅174
+0.45%
$1.74 million $498
May 23, 2022 $0.0₅173
+2.94%
$1.73 million $496
May 21, 2022 $0.0₅167
-0.40%
$1.67 million $241
May 20, 2022 $0.0₅167
-3.43%
$1.67 million $242
May 19, 2022 $0.0₅174
+6.31%
$1.74 million $177
May 18, 2022 $0.0₅164
-5.38%
$1.64 million $47
May 16, 2022 $0.0₅173
-3.69%
$1.73 million $44
May 15, 2022 $0.0₅181
+8.04%
$1.81 million $1,431
May 14, 2022 $0.0₅157
-5.14%
$1.57 million $702
May 13, 2022 $0.0₅166
-0.20%
$1.66 million $741
May 12, 2022 $0.0₅166
-9.11%
$1.66 million $1,265
May 11, 2022 $0.0₅183
-9.73%
$1.83 million $800
May 10, 2022 $0.0₅201
-1.39%
$2.01 million $2,238
May 9, 2022 $0.0₅205
-12.83%
$2.05 million $1,262
May 8, 2022 $0.0₅232
-4.54%
$2.32 million $61
May 7, 2022 $0.0₅244
-3.42%
$2.44 million $684
May 6, 2022 $0.0₅253
-4.13%
$2.53 million $833
May 5, 2022 $0.0₅263
-0.05%
$2.63 million $133
May 3, 2022 $0.0₅27
-0.70%
$2.7 million $95
May 2, 2022 $0.0₅272
+0.86%
$2.72 million $96
May 1, 2022 $0.0₅265
+1.32%
$2.65 million $1,586
Apr 30, 2022 $0.0₅261
-4.14%
$2.61 million $1,566
Apr 26, 2022 $0.0₅283
-5.11%
$2.83 million $1,846
Apr 25, 2022 $0.0₅298
-0.66%
$2.98 million $3,714
Apr 24, 2022 $0.0₅3
+0.25%
$3 million $283
Apr 23, 2022 $0.0₅299
-0.39%
$2.99 million $344
Apr 22, 2022 $0.0₅304
+0.16%
$3.04 million $75
Apr 21, 2022 $0.0₅304
-3.17%
$3.04 million $75
Apr 20, 2022 $0.0₅314
-0.34%
$3.14 million $78
Apr 19, 2022 $0.0₅316
+0.48%
$3.16 million $197
Apr 18, 2022 $0.0₅314
+4.54%
$3.14 million $1,514
Apr 17, 2022 $0.0₅309
-0.71%
$3.09 million $153
Apr 16, 2022 $0.0₅311
+0.87%
$3.11 million $154
Apr 15, 2022 $0.0₅309
+0.53%
$3.09 million $838
Apr 14, 2022 $0.0₅31
-3.96%
$3.1 million $179
Apr 13, 2022 $0.0₅322
+6.04%
$3.22 million $1,873
Apr 12, 2022 $0.0₅304
+0.19%
$3.04 million $287
Apr 11, 2022 $0.0₅321
-0.56%
$3.21 million $159
Apr 10, 2022 $0.0₅324
-0.90%
$3.24 million $160
Apr 9, 2022 $0.0₅326
+1.35%
$3.26 million $3,031