Sentio Protocol Historical Data

SEN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.14
-15.47%
$ 14.02 million $ 1.81 million
Feb 3, 2025 $ 0.166
+47.96%
$ 16.59 million $ 2.3 million
Feb 2, 2025 $ 0.112
-29.74%
$ 11.21 million $ 2.4 million
Feb 1, 2025 $ 0.16
-14.61%
$ 15.96 million $ 2.25 million
Jan 31, 2025 $ 0.187
-6.65%
$ 18.72 million $ 1.92 million
Jan 30, 2025 $ 0.2
+2.30%
$ 20.01 million $ 2.27 million
Jan 29, 2025 $ 0.196
-8.94%
$ 19.56 million $ 2.12 million
Jan 28, 2025 $ 0.214
-10.92%
$ 21.44 million $ 1.96 million
Jan 27, 2025 $ 0.241
-1.84%
$ 24.06 million $ 2.8 million
Jan 26, 2025 $ 0.245
-0.34%
$ 24.49 million $ 1.73 million
Jan 25, 2025 $ 0.246
-5.84%
$ 24.58 million $ 2.32 million
Jan 24, 2025 $ 0.261
-10.23%
$ 26.07 million $ 2.33 million
Jan 23, 2025 $ 0.291
-6.41%
$ 29.09 million $ 2.58 million
Jan 22, 2025 $ 0.311
+4.10%
$ 31.07 million $ 2.9 million
Jan 21, 2025 $ 0.298
+10.08%
$ 29.85 million $ 2.77 million
Jan 20, 2025 $ 0.271
+13.43%
$ 27.05 million $ 3.39 million
Jan 19, 2025 $ 0.238
-26.25%
$ 23.82 million $ 6.26 million
Jan 18, 2025 $ 0.324
-21.96%
$ 32.38 million $ 6.78 million
Jan 17, 2025 $ 0.415
+4.49%
$ 41.5 million $ 2.96 million
Jan 16, 2025 $ 0.397
-6.04%
$ 39.71 million $ 2.81 million
Jan 15, 2025 $ 0.423
+3.74%
$ 42.27 million $ 3.37 million
Jan 14, 2025 $ 0.407
-3.17%
$ 40.73 million $ 3.17 million
Jan 13, 2025 $ 0.421
-16.90%
$ 42.13 million $ 3.89 million
Jan 12, 2025 $ 0.507
+21.83%
$ 50.72 million $ 3.47 million
Jan 11, 2025 $ 0.417
-10.58%
$ 41.7 million $ 3.79 million
Jan 10, 2025 $ 0.467
-8.01%
$ 46.71 million $ 4.99 million
Jan 9, 2025 $ 0.507
-20.44%
$ 50.69 million $ 6.04 million
Jan 8, 2025 $ 0.636
+4.48%
$ 63.57 million $ 5.17 million
Jan 7, 2025 $ 0.608
-8.03%
$ 60.84 million $ 7.01 million
Jan 6, 2025 $ 0.664
+14.23%
$ 66.37 million $ 18.54 million
Jan 5, 2025 $ 0.581
+11.00%
$ 58.11 million $ 13.41 million
Jan 4, 2025 $ 0.523
+29.67%
$ 52.32 million $ 8.11 million
Jan 3, 2025 $ 0.403
+25.05%
$ 40.33 million $ 5.01 million
Jan 2, 2025 $ 0.323
+2.33%
$ 32.29 million $ 4.09 million
Jan 1, 2025 $ 0.316
+4.56%
$ 31.55 million $ 5.34 million
Dec 31, 2024 $ 0.302
-20.55%
$ 30.18 million $ 5.69 million
Dec 30, 2024 $ 0.38
+4.52%
$ 37.96 million $ 7.29 million
Dec 29, 2024 $ 0.363
+30.58%
$ 36.34 million $ 8.55 million
Dec 28, 2024 $ 0.278
+35.36%
$ 27.83 million $ 4.3 million
Dec 27, 2024 $ 0.206
+23.82%
$ 20.56 million $ 8.6 million
Download