Sentio Protocol Historical Data

SEN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.417
-10.58%
$ 41.7 million $ 3.79 million
Jan 10, 2025 $ 0.467
-8.01%
$ 46.71 million $ 4.99 million
Jan 9, 2025 $ 0.507
-20.44%
$ 50.69 million $ 6.04 million
Jan 8, 2025 $ 0.636
+4.48%
$ 63.57 million $ 5.17 million
Jan 7, 2025 $ 0.608
-8.03%
$ 60.84 million $ 7.01 million
Jan 6, 2025 $ 0.664
+14.23%
$ 66.37 million $ 18.54 million
Jan 5, 2025 $ 0.581
+11.00%
$ 58.11 million $ 13.41 million
Jan 4, 2025 $ 0.523
+29.67%
$ 52.32 million $ 8.11 million
Jan 3, 2025 $ 0.403
+25.05%
$ 40.33 million $ 5.01 million
Jan 2, 2025 $ 0.323
+2.33%
$ 32.29 million $ 4.09 million
Jan 1, 2025 $ 0.316
+4.56%
$ 31.55 million $ 5.34 million
Dec 31, 2024 $ 0.302
-20.55%
$ 30.18 million $ 5.69 million
Dec 30, 2024 $ 0.38
+4.52%
$ 37.96 million $ 7.29 million
Dec 29, 2024 $ 0.363
+30.58%
$ 36.34 million $ 8.55 million
Dec 28, 2024 $ 0.278
+35.36%
$ 27.83 million $ 4.3 million
Dec 27, 2024 $ 0.206
+23.82%
$ 20.56 million $ 8.6 million
Download