Sentio Protocol Historical Data

SEN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0341
-3.66%
$ 3.41 million $ 1.41 million
Mar 25, 2025 $ 0.0354
-2.53%
$ 3.54 million $ 1.42 million
Mar 24, 2025 $ 0.0364
+4.09%
$ 3.64 million $ 1.58 million
Mar 23, 2025 $ 0.0349
+19.49%
$ 3.49 million $ 1.39 million
Mar 22, 2025 $ 0.0292
-15.76%
$ 2.92 million $ 1.43 million
Mar 21, 2025 $ 0.0347
-10.71%
$ 3.47 million $ 1.41 million
Mar 20, 2025 $ 0.0389
-8.43%
$ 3.89 million $ 1.18 million
Mar 19, 2025 $ 0.0424
+4.64%
$ 4.24 million $ 1.28 million
Mar 18, 2025 $ 0.0406
-8.76%
$ 4.06 million $ 1.2 million
Mar 17, 2025 $ 0.0445
+2.10%
$ 4.45 million $ 1.24 million
Mar 16, 2025 $ 0.0435
+0.30%
$ 4.35 million $ 1.31 million
Mar 15, 2025 $ 0.0434
+0.66%
$ 4.34 million $ 1.19 million
Mar 14, 2025 $ 0.0434
+14.45%
$ 4.34 million $ 1.33 million
Mar 13, 2025 $ 0.0379
-17.87%
$ 3.79 million $ 1.54 million
Mar 12, 2025 $ 0.0461
+8.41%
$ 4.61 million $ 1.13 million
Mar 11, 2025 $ 0.0426
-4.22%
$ 4.26 million $ 1.59 million
Mar 10, 2025 $ 0.0445
-13.55%
$ 4.45 million $ 1.71 million
Mar 9, 2025 $ 0.0515
-20.39%
$ 5.15 million $ 1.31 million
Mar 8, 2025 $ 0.0645
-7.91%
$ 6.45 million $ 1.32 million
Mar 7, 2025 $ 0.07
-13.02%
$ 7 million $ 1.14 million
Mar 6, 2025 $ 0.0804
-0.52%
$ 8.04 million $ 899,123
Mar 5, 2025 $ 0.0808
+7.82%
$ 8.08 million $ 1.05 million
Mar 4, 2025 $ 0.075
-16.11%
$ 7.5 million $ 1.58 million
Mar 3, 2025 $ 0.0893
-11.09%
$ 8.93 million $ 1.41 million
Mar 2, 2025 $ 0.101
+9.21%
$ 10.06 million $ 1.52 million
Mar 1, 2025 $ 0.092
+0.16%
$ 9.2 million $ 1.41 million
Feb 28, 2025 $ 0.0919
+3.83%
$ 9.19 million $ 1.46 million
Feb 27, 2025 $ 0.0887
+2.23%
$ 8.87 million $ 1.47 million
Feb 26, 2025 $ 0.0867
-7.62%
$ 8.67 million $ 1.56 million
Feb 25, 2025 $ 0.0939
+8.39%
$ 9.39 million $ 1.75 million
Feb 24, 2025 $ 0.0865
-20.12%
$ 8.65 million $ 1.56 million
Feb 23, 2025 $ 0.108
-4.46%
$ 10.82 million $ 1.35 million
Feb 22, 2025 $ 0.113
+12.28%
$ 11.33 million $ 1.37 million
Feb 21, 2025 $ 0.101
+18.21%
$ 10.08 million $ 1.72 million
Feb 20, 2025 $ 0.0854
+13.93%
$ 8.54 million $ 1.62 million
Feb 19, 2025 $ 0.0751
-6.30%
$ 7.51 million $ 1.67 million
Feb 18, 2025 $ 0.0801
-11.43%
$ 8.01 million $ 1.71 million
Feb 17, 2025 $ 0.0905
+6.82%
$ 9.05 million $ 1.71 million
Feb 16, 2025 $ 0.0849
+2.16%
$ 8.49 million $ 1.55 million
Feb 15, 2025 $ 0.0828
-0.78%
$ 8.28 million $ 1.46 million
Feb 14, 2025 $ 0.084
-4.06%
$ 8.4 million $ 2.26 million
Feb 13, 2025 $ 0.0875
-12.26%
$ 8.75 million $ 1.5 million
Feb 12, 2025 $ 0.0995
-0.50%
$ 9.95 million $ 1.43 million
Feb 11, 2025 $ 0.1
-1.70%
$ 10 million $ 1.78 million
Feb 10, 2025 $ 0.102
+29.27%
$ 10.17 million $ 1.78 million
Feb 9, 2025 $ 0.0789
-4.64%
$ 7.89 million $ 1.96 million
Feb 8, 2025 $ 0.0828
-3.44%
$ 8.28 million $ 1.51 million
Feb 7, 2025 $ 0.0858
-21.76%
$ 8.58 million $ 2.7 million
Feb 6, 2025 $ 0.11
-16.72%
$ 10.97 million $ 1.85 million
Feb 5, 2025 $ 0.132
-6.01%
$ 13.17 million $ 1.52 million