Coinranking
Sentio Protocol Historical Data
SEN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2026 | $0.00245 | +0.20% | ||
| Apr 29, 2026 | $0.00244 | -1.49% | ||
| Apr 28, 2026 | $0.00248 | -0.70% | ||
| Apr 27, 2026 | $0.00249 | -2.96% | ||
| Apr 26, 2026 | $0.00257 | +2.27% | ||
| Apr 25, 2026 | $0.00251 | +0.16% | ||
| Apr 24, 2026 | $0.00251 | -0.67% | ||
| Apr 23, 2026 | $0.00253 | -1.91% | ||
| Apr 22, 2026 | $0.00258 | +2.21% | ||
| Apr 21, 2026 | $0.00252 | +0.51% | ||
| Apr 20, 2026 | $0.00251 | +2.15% | ||
| Apr 19, 2026 | $0.00246 | -3.61% | ||
| Apr 18, 2026 | $0.00255 | -2.81% | ||
| Apr 17, 2026 | $0.00262 | +3.13% | ||
| Apr 16, 2026 | $0.00255 | -0.49% | ||
| Apr 15, 2026 | $0.00256 | +1.61% | ||
| Apr 14, 2026 | $0.00252 | -2.05% | ||
| Apr 13, 2026 | $0.00257 | +8.26% | ||
| Apr 12, 2026 | $0.00237 | -4.19% | ||
| Apr 11, 2026 | $0.00248 | +1.84% | ||
| Apr 10, 2026 | $0.00243 | +2.54% | ||
| Apr 9, 2026 | $0.00237 | -0.02% | ||
| Apr 8, 2026 | $0.00237 | -2.44% | ||
| Apr 7, 2026 | $0.00244 | +6.96% | ||
| Apr 6, 2026 | $0.00228 | -0.15% | ||
| Apr 5, 2026 | $0.00229 | +2.24% | ||
| Apr 4, 2026 | $0.00224 | +0.49% | ||
| Apr 3, 2026 | $0.00223 | -0.16% | ||
| Apr 2, 2026 | $0.00223 | -3.91% | ||
| Apr 1, 2026 | $0.00232 | +1.73% | ||
| Mar 31, 2026 | $0.00228 | +3.90% | ||
| Mar 30, 2026 | $0.0022 | +2.13% | ||
| Mar 29, 2026 | $0.00215 | -0.55% | ||
| Mar 28, 2026 | $0.00216 | +0.14% | ||
| Mar 27, 2026 | $0.00216 | -3.27% | ||
| Mar 26, 2026 | $0.00223 | -5.00% | ||
| Mar 25, 2026 | $0.00235 | +0.52% | ||
| Mar 24, 2026 | $0.00234 | +0.36% | ||
| Mar 23, 2026 | $0.00233 | +4.58% | ||
| Mar 22, 2026 | $0.00223 | -1.81% | ||
| Mar 21, 2026 | $0.0023 | -1.29% | ||
| Mar 20, 2026 | $0.00233 | +0.45% | ||
| Mar 19, 2026 | $0.00232 | -3.00% | ||
| Mar 18, 2026 | $0.00239 | -20.67% | ||
| Mar 17, 2026 | $0.00301 | -0.53% | ||
| Mar 16, 2026 | $0.00303 | +24.47% | ||
| Mar 15, 2026 | $0.00243 | +7.03% | ||
| Mar 14, 2026 | $0.00227 | +0.21% | ||
| Mar 13, 2026 | $0.00227 | +0.85% | ||
| Mar 12, 2026 | $0.00225 | +1.26% | ||