Sentio Protocol Historical Data

SEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $0.00245
+0.20%
$244,884 $42,299
Apr 29, 2026 $0.00244
-1.49%
$244,490 $42,235
Apr 28, 2026 $0.00248
-0.70%
$248,071 $42,891
Apr 27, 2026 $0.00249
-2.96%
$249,279 $43,174
Apr 26, 2026 $0.00257
+2.27%
$257,089 $44,392
Apr 25, 2026 $0.00251
+0.16%
$251,404 $43,443
Apr 24, 2026 $0.00251
-0.67%
$250,959 $43,375
Apr 23, 2026 $0.00253
-1.91%
$252,733 $43,661
Apr 22, 2026 $0.00258
+2.21%
$257,863 $44,526
Apr 21, 2026 $0.00252
+0.51%
$252,182 $43,598
Apr 20, 2026 $0.00251
+2.15%
$250,886 $43,357
Apr 19, 2026 $0.00246
-3.61%
$245,679 $42,444
Apr 18, 2026 $0.00255
-2.81%
$255,027 $44,048
Apr 17, 2026 $0.00262
+3.13%
$262,474 $45,347
Apr 16, 2026 $0.00255
-0.49%
$254,530 $43,984
Apr 15, 2026 $0.00256
+1.61%
$255,707 $44,202
Apr 14, 2026 $0.00252
-2.05%
$251,853 $43,490
Apr 13, 2026 $0.00257
+8.26%
$257,223 $44,434
Apr 12, 2026 $0.00237
-4.19%
$237,350 $41,060
Apr 11, 2026 $0.00248
+1.84%
$247,769 $42,809
Apr 10, 2026 $0.00243
+2.54%
$243,369 $42,046
Apr 9, 2026 $0.00237
-0.02%
$237,367 $41,017
Apr 8, 2026 $0.00237
-2.44%
$237,384 $41,029
Apr 7, 2026 $0.00244
+6.96%
$244,327 $42,051
Apr 6, 2026 $0.00228
-0.15%
$228,339 $39,476
Apr 5, 2026 $0.00229
+2.24%
$228,893 $39,521
Apr 4, 2026 $0.00224
+0.49%
$223,758 $38,688
Apr 3, 2026 $0.00223
-0.16%
$222,614 $38,479
Apr 2, 2026 $0.00223
-3.91%
$222,912 $38,532
Apr 1, 2026 $0.00232
+1.73%
$232,156 $40,088
Mar 31, 2026 $0.00228
+3.90%
$228,131 $39,450
Mar 30, 2026 $0.0022
+2.13%
$219,565 $37,943
Mar 29, 2026 $0.00215
-0.55%
$215,028 $37,151
Mar 28, 2026 $0.00216
+0.14%
$216,307 $37,365
Mar 27, 2026 $0.00216
-3.27%
$216,069 $37,328
Mar 26, 2026 $0.00223
-5.00%
$223,344 $38,600
Mar 25, 2026 $0.00235
+0.52%
$234,951 $40,630
Mar 24, 2026 $0.00234
+0.36%
$233,972 $40,408
Mar 23, 2026 $0.00233
+4.58%
$232,775 $40,290
Mar 22, 2026 $0.00223
-1.81%
$222,624 $38,464
Mar 21, 2026 $0.0023
-1.29%
$229,712 $39,184
Mar 20, 2026 $0.00233
+0.45%
$232,742 $40,216
Mar 19, 2026 $0.00232
-3.00%
$231,664 $40,040
Mar 18, 2026 $0.00239
-20.67%
$238,876 $41,271
Mar 17, 2026 $0.00301
-0.53%
$301,167 $57,512
Mar 16, 2026 $0.00303
+24.47%
$302,167 $56,248
Mar 15, 2026 $0.00243
+7.03%
$243,235 $102,430
Mar 14, 2026 $0.00227
+0.21%
$227,252 $39,274
Mar 13, 2026 $0.00227
+0.85%
$226,769 $39,189
Mar 12, 2026 $0.00225
+1.26%
$225,127 $38,861