Sentio Protocol Historical Data

SEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $0.00222
+0.75%
$222,362 $38,424
Mar 10, 2026 $0.00221
+2.15%
$220,619 $38,140
Mar 9, 2026 $0.00216
+2.92%
$216,120 $37,324
Mar 8, 2026 $0.0021
-1.54%
$210,200 $36,289
Mar 7, 2026 $0.00213
-0.49%
$213,497 $36,894
Mar 6, 2026 $0.00215
-4.43%
$214,741 $37,077
Mar 5, 2026 $0.00225
-2.47%
$224,826 $38,829
Mar 4, 2026 $0.00231
+7.30%
$230,549 $39,836
Mar 3, 2026 $0.00215
-2.15%
$215,117 $37,175
Mar 2, 2026 $0.0022
+4.65%
$219,974 $38,015
Mar 1, 2026 $0.0021
-1.18%
$210,462 $36,324
Feb 28, 2026 $0.00213
+1.76%
$213,027 $36,807
Feb 27, 2026 $0.00209
-4.77%
$209,225 $36,178
Feb 26, 2026 $0.0022
-1.47%
$219,737 $37,968
Feb 25, 2026 $0.00221
+10.12%
$221,187 $38,331
Feb 24, 2026 $0.00201
+0.09%
$201,141 $34,712
Feb 23, 2026 $0.00201
-5.18%
$200,892 $34,729
Feb 22, 2026 $0.00211
-1.19%
$211,464 $36,615
Feb 21, 2026 $0.00214
+0.31%
$214,073 $36,985
Feb 20, 2026 $0.00213
+1.02%
$213,373 $36,874
Feb 19, 2026 $0.00211
-0.30%
$211,269 $36,503
Feb 18, 2026 $0.00212
-1.91%
$211,799 $36,621
Feb 17, 2026 $0.00216
-0.41%
$215,932 $37,325
Feb 16, 2026 $0.00217
+1.62%
$216,542 $37,469
Feb 15, 2026 $0.00213
-5.85%
$212,916 $36,824
Feb 14, 2026 $0.00226
+1.92%
$226,340 $39,098
Feb 13, 2026 $0.00222
+5.31%
$222,057 $38,373
Feb 12, 2026 $0.00211
+0.22%
$210,904 $36,488
Feb 11, 2026 $0.0021
-3.96%
$210,327 $36,368
Feb 10, 2026 $0.00219
-4.03%
$219,005 $37,844
Feb 9, 2026 $0.00228
+0.42%
$228,144 $39,435
Feb 8, 2026 $0.00228
+0.57%
$227,694 $39,261
Feb 7, 2026 $0.00227
-3.27%
$226,742 $39,187
Feb 6, 2026 $0.00233
+8.30%
$233,300 $57,103
Feb 5, 2026 $0.00216
-10.72%
$215,824 $54,488
Feb 4, 2026 $0.00242
-8.03%
$241,684 $92,325
Feb 3, 2026 $0.00262
-1.06%
$262,100 $55,813
Feb 2, 2026 $0.00265
-1.55%
$265,400 $57,140
Feb 1, 2026 $0.00269
-4.10%
$269,266 $88,978
Jan 31, 2026 $0.00281
-14.48%
$281,006 $99,838
Jan 30, 2026 $0.00329
+0.90%
$328,538 $106,160
Jan 29, 2026 $0.00326
-5.61%
$325,700 $55,512
Jan 28, 2026 $0.00346
-10.45%
$345,796 $107,378
Jan 27, 2026 $0.00385
+14.15%
$385,127 $52,839
Jan 26, 2026 $0.00337
+2.48%
$337,373 $106,532
Jan 25, 2026 $0.0033
-3.54%
$329,632 $106,464
Jan 24, 2026 $0.00342
-3.77%
$341,972 $108,407
Jan 23, 2026 $0.00385
+4.05%
$384,973 $53,818
Jan 22, 2026 $0.0037
-1.98%
$370,199 $56,837
Jan 21, 2026 $0.00377
+0.51%
$377,380 $108,945