Coinranking
Sentio Protocol Historical Data
SEN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 11, 2026 | $0.00222 | +0.75% | ||
| Mar 10, 2026 | $0.00221 | +2.15% | ||
| Mar 9, 2026 | $0.00216 | +2.92% | ||
| Mar 8, 2026 | $0.0021 | -1.54% | ||
| Mar 7, 2026 | $0.00213 | -0.49% | ||
| Mar 6, 2026 | $0.00215 | -4.43% | ||
| Mar 5, 2026 | $0.00225 | -2.47% | ||
| Mar 4, 2026 | $0.00231 | +7.30% | ||
| Mar 3, 2026 | $0.00215 | -2.15% | ||
| Mar 2, 2026 | $0.0022 | +4.65% | ||
| Mar 1, 2026 | $0.0021 | -1.18% | ||
| Feb 28, 2026 | $0.00213 | +1.76% | ||
| Feb 27, 2026 | $0.00209 | -4.77% | ||
| Feb 26, 2026 | $0.0022 | -1.47% | ||
| Feb 25, 2026 | $0.00221 | +10.12% | ||
| Feb 24, 2026 | $0.00201 | +0.09% | ||
| Feb 23, 2026 | $0.00201 | -5.18% | ||
| Feb 22, 2026 | $0.00211 | -1.19% | ||
| Feb 21, 2026 | $0.00214 | +0.31% | ||
| Feb 20, 2026 | $0.00213 | +1.02% | ||
| Feb 19, 2026 | $0.00211 | -0.30% | ||
| Feb 18, 2026 | $0.00212 | -1.91% | ||
| Feb 17, 2026 | $0.00216 | -0.41% | ||
| Feb 16, 2026 | $0.00217 | +1.62% | ||
| Feb 15, 2026 | $0.00213 | -5.85% | ||
| Feb 14, 2026 | $0.00226 | +1.92% | ||
| Feb 13, 2026 | $0.00222 | +5.31% | ||
| Feb 12, 2026 | $0.00211 | +0.22% | ||
| Feb 11, 2026 | $0.0021 | -3.96% | ||
| Feb 10, 2026 | $0.00219 | -4.03% | ||
| Feb 9, 2026 | $0.00228 | +0.42% | ||
| Feb 8, 2026 | $0.00228 | +0.57% | ||
| Feb 7, 2026 | $0.00227 | -3.27% | ||
| Feb 6, 2026 | $0.00233 | +8.30% | ||
| Feb 5, 2026 | $0.00216 | -10.72% | ||
| Feb 4, 2026 | $0.00242 | -8.03% | ||
| Feb 3, 2026 | $0.00262 | -1.06% | ||
| Feb 2, 2026 | $0.00265 | -1.55% | ||
| Feb 1, 2026 | $0.00269 | -4.10% | ||
| Jan 31, 2026 | $0.00281 | -14.48% | ||
| Jan 30, 2026 | $0.00329 | +0.90% | ||
| Jan 29, 2026 | $0.00326 | -5.61% | ||
| Jan 28, 2026 | $0.00346 | -10.45% | ||
| Jan 27, 2026 | $0.00385 | +14.15% | ||
| Jan 26, 2026 | $0.00337 | +2.48% | ||
| Jan 25, 2026 | $0.0033 | -3.54% | ||
| Jan 24, 2026 | $0.00342 | -3.77% | ||
| Jan 23, 2026 | $0.00385 | +4.05% | ||
| Jan 22, 2026 | $0.0037 | -1.98% | ||
| Jan 21, 2026 | $0.00377 | +0.51% | ||