Sentio Protocol Historical Data

SEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.00222
+0.75%
$ 222,362 $ 38,424
Mar 10, 2026 $ 0.00221
+2.15%
$ 220,619 $ 38,140
Mar 9, 2026 $ 0.00216
+2.92%
$ 216,120 $ 37,324
Mar 8, 2026 $ 0.0021
-1.54%
$ 210,200 $ 36,289
Mar 7, 2026 $ 0.00213
-0.49%
$ 213,497 $ 36,894
Mar 6, 2026 $ 0.00215
-4.43%
$ 214,741 $ 37,077
Mar 5, 2026 $ 0.00225
-2.47%
$ 224,826 $ 38,829
Mar 4, 2026 $ 0.00231
+7.30%
$ 230,549 $ 39,836
Mar 3, 2026 $ 0.00215
-2.15%
$ 215,117 $ 37,175
Mar 2, 2026 $ 0.0022
+4.65%
$ 219,974 $ 38,015
Mar 1, 2026 $ 0.0021
-1.18%
$ 210,462 $ 36,324
Feb 28, 2026 $ 0.00213
+1.76%
$ 213,027 $ 36,807
Feb 27, 2026 $ 0.00209
-4.77%
$ 209,225 $ 36,178
Feb 26, 2026 $ 0.0022
-1.47%
$ 219,737 $ 37,968
Feb 25, 2026 $ 0.00221
+10.12%
$ 221,187 $ 38,331
Feb 24, 2026 $ 0.00201
+0.09%
$ 201,141 $ 34,712
Feb 23, 2026 $ 0.00201
-5.18%
$ 200,892 $ 34,729
Feb 22, 2026 $ 0.00211
-1.19%
$ 211,464 $ 36,615
Feb 21, 2026 $ 0.00214
+0.31%
$ 214,073 $ 36,985
Feb 20, 2026 $ 0.00213
+1.02%
$ 213,373 $ 36,874
Feb 19, 2026 $ 0.00211
-0.30%
$ 211,269 $ 36,503
Feb 18, 2026 $ 0.00212
-1.91%
$ 211,799 $ 36,621
Feb 17, 2026 $ 0.00216
-0.41%
$ 215,932 $ 37,325
Feb 16, 2026 $ 0.00217
+1.62%
$ 216,542 $ 37,469
Feb 15, 2026 $ 0.00213
-5.85%
$ 212,916 $ 36,824
Feb 14, 2026 $ 0.00226
+1.92%
$ 226,340 $ 39,098
Feb 13, 2026 $ 0.00222
+5.31%
$ 222,057 $ 38,373
Feb 12, 2026 $ 0.00211
+0.22%
$ 210,904 $ 36,488
Feb 11, 2026 $ 0.0021
-3.96%
$ 210,327 $ 36,368
Feb 10, 2026 $ 0.00219
-4.03%
$ 219,005 $ 37,844
Feb 9, 2026 $ 0.00228
+0.42%
$ 228,144 $ 39,435
Feb 8, 2026 $ 0.00228
+0.57%
$ 227,694 $ 39,261
Feb 7, 2026 $ 0.00227
-3.27%
$ 226,742 $ 39,187
Feb 6, 2026 $ 0.00233
+8.30%
$ 233,300 $ 57,103
Feb 5, 2026 $ 0.00216
-10.72%
$ 215,824 $ 54,488
Feb 4, 2026 $ 0.00242
-8.03%
$ 241,684 $ 92,325
Feb 3, 2026 $ 0.00262
-1.06%
$ 262,100 $ 55,813
Feb 2, 2026 $ 0.00265
-1.55%
$ 265,400 $ 57,140
Feb 1, 2026 $ 0.00269
-4.10%
$ 269,266 $ 88,978
Jan 31, 2026 $ 0.00281
-14.48%
$ 281,006 $ 99,838
Jan 30, 2026 $ 0.00329
+0.90%
$ 328,538 $ 106,160
Jan 29, 2026 $ 0.00326
-5.61%
$ 325,700 $ 55,512
Jan 28, 2026 $ 0.00346
-10.45%
$ 345,796 $ 107,378
Jan 27, 2026 $ 0.00385
+14.15%
$ 385,127 $ 52,839
Jan 26, 2026 $ 0.00337
+2.48%
$ 337,373 $ 106,532
Jan 25, 2026 $ 0.0033
-3.54%
$ 329,632 $ 106,464
Jan 24, 2026 $ 0.00342
-3.77%
$ 341,972 $ 108,407
Jan 23, 2026 $ 0.00385
+4.05%
$ 384,973 $ 53,818
Jan 22, 2026 $ 0.0037
-1.98%
$ 370,199 $ 56,837
Jan 21, 2026 $ 0.00377
+0.51%
$ 377,380 $ 108,945