Sentio Protocol Historical Data

SEN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.00213
-5.85%
$ 212,916 $ 36,824
Feb 14, 2026 $ 0.00226
+1.92%
$ 226,340 $ 39,098
Feb 13, 2026 $ 0.00222
+5.31%
$ 222,057 $ 38,373
Feb 12, 2026 $ 0.00211
+0.22%
$ 210,904 $ 36,488
Feb 11, 2026 $ 0.0021
-3.96%
$ 210,327 $ 36,368
Feb 10, 2026 $ 0.00219
-4.03%
$ 219,005 $ 37,844
Feb 9, 2026 $ 0.00228
+0.42%
$ 228,144 $ 39,435
Feb 8, 2026 $ 0.00228
+0.57%
$ 227,694 $ 39,261
Feb 7, 2026 $ 0.00227
-3.27%
$ 226,742 $ 39,187
Feb 6, 2026 $ 0.00233
+8.30%
$ 233,300 $ 57,103
Feb 5, 2026 $ 0.00216
-10.72%
$ 215,824 $ 54,488
Feb 4, 2026 $ 0.00242
-8.03%
$ 241,684 $ 92,325
Feb 3, 2026 $ 0.00262
-1.06%
$ 262,100 $ 55,813
Feb 2, 2026 $ 0.00265
-1.55%
$ 265,400 $ 57,140
Feb 1, 2026 $ 0.00269
-4.10%
$ 269,266 $ 88,978
Jan 31, 2026 $ 0.00281
-14.48%
$ 281,006 $ 99,838
Jan 30, 2026 $ 0.00329
+0.90%
$ 328,538 $ 106,160
Jan 29, 2026 $ 0.00326
-5.61%
$ 325,700 $ 55,512
Jan 28, 2026 $ 0.00346
-10.45%
$ 345,796 $ 107,378
Jan 27, 2026 $ 0.00385
+14.15%
$ 385,127 $ 52,839
Jan 26, 2026 $ 0.00337
+2.48%
$ 337,373 $ 106,532
Jan 25, 2026 $ 0.0033
-3.54%
$ 329,632 $ 106,464
Jan 24, 2026 $ 0.00342
-3.77%
$ 341,972 $ 108,407
Jan 23, 2026 $ 0.00385
+4.05%
$ 384,973 $ 53,818
Jan 22, 2026 $ 0.0037
-1.98%
$ 370,199 $ 56,837
Jan 21, 2026 $ 0.00377
+0.51%
$ 377,380 $ 108,945
Jan 20, 2026 $ 0.00376
-7.42%
$ 375,562 $ 105,432
Jan 19, 2026 $ 0.00405
-2.58%
$ 405,191 $ 133,529
Jan 18, 2026 $ 0.00417
+3.16%
$ 416,654 $ 107,316
Jan 17, 2026 $ 0.00404
-2.30%
$ 403,600 $ 56,221
Jan 16, 2026 $ 0.00414
+1.39%
$ 413,501 $ 54,066
Jan 15, 2026 $ 0.00408
-7.45%
$ 407,200 $ 115,852
Jan 14, 2026 $ 0.00441
-0.94%
$ 441,106 $ 121,018
Jan 13, 2026 $ 0.00445
+3.33%
$ 444,750 $ 115,322
Jan 12, 2026 $ 0.00426
+1.60%
$ 425,671 $ 54,122
Jan 11, 2026 $ 0.0042
+3.75%
$ 420,308 $ 107,684
Jan 10, 2026 $ 0.00404
-1.56%
$ 404,498 $ 56,159
Jan 9, 2026 $ 0.00411
-0.81%
$ 410,899 $ 58,689
Jan 8, 2026 $ 0.00414
-3.60%
$ 414,559 $ 108,040
Jan 7, 2026 $ 0.0043
-2.91%
$ 428,005 $ 56,609
Jan 6, 2026 $ 0.00443
-5.91%
$ 443,077 $ 54,594
Jan 5, 2026 $ 0.0048
+5.07%
$ 480,063 $ 54,955
Jan 4, 2026 $ 0.00458
+4.71%
$ 457,600 $ 109,257
Jan 3, 2026 $ 0.00474
+11.89%
$ 474,432 $ 54,799
Jan 2, 2026 $ 0.00423
-6.38%
$ 423,060 $ 107,630
Jan 1, 2026 $ 0.00447
+0.02%
$ 446,733 $ 49,195
Dec 31, 2025 $ 0.00449
+3.74%
$ 446,869 $ 53,304
Dec 30, 2025 $ 0.00436
-3.71%
$ 432,316 $ 107,004
Dec 29, 2025 $ 0.00433
+2.12%
$ 452,140 $ 109,540
Dec 28, 2025 $ 0.0039
-8.67%
$ 390,239 $ 51,226