Sentio Protocol Historical Data

SEN Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.00229
+0.04%
$ 229,392 $ 39,642
May 23, 9 PM $ 0.00229
-1.11%
$ 229,052 $ 39,627
May 23, 8 PM $ 0.00231
+2.61%
$ 230,988 $ 40,062
May 23, 7 PM $ 0.00225
+0.10%
$ 225,154 $ 38,902
May 23, 6 PM $ 0.00225
+0.60%
$ 225,009 $ 38,872
May 23, 5 PM $ 0.00224
+0.03%
$ 223,581 $ 38,654
May 23, 4 PM $ 0.00224
+0.13%
$ 223,569 $ 38,625
May 23, 3 PM $ 0.00223
-0.01%
$ 223,121 $ 38,584
May 23, 2 PM $ 0.00223
+0.51%
$ 222,738 $ 38,564
May 23, 1 PM $ 0.00221
+0.59%
$ 221,436 $ 38,295
May 23, 12 PM $ 0.0022
-0.06%
$ 220,125 $ 38,044
May 23, 11 AM $ 0.0022
-0.01%
$ 220,207 $ 38,064
May 23, 10 AM $ 0.0022
+0.16%
$ 220,232 $ 38,058
May 23, 9 AM $ 0.0022
-0.03%
$ 219,920 $ 37,998
May 23, 8 AM $ 0.0022
+0.08%
$ 219,820 $ 38,017
May 23, 7 AM $ 0.0022
-1.56%
$ 220,008 $ 37,959
May 23, 6 AM $ 0.00224
-0.13%
$ 223,507 $ 38,622
May 23, 5 AM $ 0.00224
-0.07%
$ 223,862 $ 38,677
May 23, 4 AM $ 0.00224
-0.20%
$ 224,039 $ 38,722
May 23, 3 AM $ 0.00225
+0.13%
$ 224,551 $ 38,796
May 23, 2 AM $ 0.00224
+0.00%
$ 224,183 $ 38,754
May 23, 1 AM $ 0.00224
+0.14%
$ 224,143 $ 38,742
May 23, 12 AM $ 0.00224
-0.09%
$ 223,854 $ 38,682
May 22, 11 PM $ 0.00224
-0.31%
$ 223,996 $ 38,721
May 22, 10 PM $ 0.00225
-0.27%
$ 224,705 $ 38,830
May 22, 9 PM $ 0.00225
+0.26%
$ 225,369 $ 38,937
May 22, 8 PM $ 0.00225
+0.41%
$ 225,056 $ 38,848
May 22, 7 PM $ 0.00224
-1.61%
$ 223,976 $ 38,735
May 22, 6 PM $ 0.00227
-0.96%
$ 227,451 $ 39,338
May 22, 5 PM $ 0.0023
-0.03%
$ 230,020 $ 39,719
May 22, 4 PM $ 0.0023
+0.10%
$ 230,105 $ 39,764
May 22, 3 PM $ 0.0023
+0.03%
$ 229,619 $ 39,709
May 22, 2 PM $ 0.0023
-0.49%
$ 229,614 $ 39,671
May 22, 1 PM $ 0.00231
-0.24%
$ 230,651 $ 39,877
May 22, 12 PM $ 0.00231
+0.17%
$ 231,215 $ 39,957
May 22, 11 AM $ 0.00231
+0.30%
$ 230,810 $ 39,889
May 22, 10 AM $ 0.0023
-0.04%
$ 230,216 $ 39,767
May 22, 9 AM $ 0.0023
+0.00%
$ 230,222 $ 39,799
May 22, 8 AM $ 0.0023
-0.24%
$ 230,237 $ 39,787
May 22, 7 AM $ 0.00231
+0.20%
$ 230,913 $ 39,884
May 22, 6 AM $ 0.00231
-0.15%
$ 230,579 $ 39,825
May 22, 5 AM $ 0.00231
-0.03%
$ 231,245 $ 39,907
May 22, 4 AM $ 0.00231
-0.18%
$ 231,342 $ 39,975
May 22, 3 AM $ 0.00232
+0.06%
$ 231,779 $ 40,050
May 22, 2 AM $ 0.00232
+0.08%
$ 231,608 $ 40,029
May 22, 1 AM $ 0.00231
+0.26%
$ 231,492 $ 39,995
May 22, 12 AM $ 0.00231
-0.14%
$ 231,027 $ 39,902
May 21, 11 PM $ 0.00232
+0.18%
$ 231,519 $ 39,979
May 21, 10 PM $ 0.00231
-0.17%
$ 231,081 $ 39,936
May 21, 9 PM $ 0.00232
-0.12%
$ 231,540 $ 40,001