Sentio Protocol Historical Data

SEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.00228
+0.82%
$ 227,726 $ 39,349
Apr 7, 4 PM $ 0.00226
+0.26%
$ 226,044 $ 39,036
Apr 7, 3 PM $ 0.00225
+0.24%
$ 225,234 $ 38,964
Apr 7, 2 PM $ 0.00225
-0.20%
$ 224,952 $ 38,832
Apr 7, 1 PM $ 0.00225
-0.31%
$ 225,342 $ 38,954
Apr 7, 12 PM $ 0.00226
-0.42%
$ 225,525 $ 39,063
Apr 7, 11 AM $ 0.00226
-0.02%
$ 226,448 $ 39,139
Apr 7, 10 AM $ 0.00227
-1.60%
$ 226,954 $ 39,143
Apr 7, 9 AM $ 0.00231
+0.61%
$ 230,697 $ 39,859
Apr 7, 8 AM $ 0.00229
+0.49%
$ 229,209 $ 39,626
Apr 7, 7 AM $ 0.00228
-0.06%
$ 227,962 $ 39,416
Apr 7, 6 AM $ 0.00228
-0.03%
$ 228,099 $ 39,420
Apr 7, 5 AM $ 0.00228
-0.50%
$ 228,161 $ 39,430
Apr 7, 4 AM $ 0.00229
+0.40%
$ 229,462 $ 39,628
Apr 7, 3 AM $ 0.00228
+0.10%
$ 228,440 $ 39,495
Apr 7, 2 AM $ 0.00228
+0.22%
$ 228,216 $ 39,439
Apr 7, 1 AM $ 0.00228
-0.51%
$ 228,023 $ 39,353
Apr 7, 12 AM $ 0.00229
+0.40%
$ 229,331 $ 39,609
Apr 6, 11 PM $ 0.00228
-0.33%
$ 228,339 $ 39,476
Apr 6, 10 PM $ 0.0023
-0.79%
$ 230,157 $ 39,590
Apr 6, 9 PM $ 0.00232
-0.46%
$ 231,959 $ 40,090
Apr 6, 8 PM $ 0.00233
+0.26%
$ 233,012 $ 40,271
Apr 6, 7 PM $ 0.00232
-0.09%
$ 232,241 $ 40,163
Apr 6, 6 PM $ 0.00232
+0.42%
$ 232,373 $ 40,170
Apr 6, 5 PM $ 0.00231
-0.81%
$ 231,335 $ 39,988
Apr 6, 4 PM $ 0.00234
-0.06%
$ 234,480 $ 40,304
Apr 6, 3 PM $ 0.00235
+0.44%
$ 234,642 $ 40,547
Apr 6, 2 PM $ 0.00233
+0.27%
$ 233,135 $ 40,373
Apr 6, 1 PM $ 0.00232
-0.10%
$ 232,493 $ 40,179
Apr 6, 12 PM $ 0.00233
-0.11%
$ 233,033 $ 40,217
Apr 6, 11 AM $ 0.00233
+0.00%
$ 233,294 $ 40,316
Apr 6, 10 AM $ 0.00233
+0.11%
$ 233,435 $ 40,315
Apr 6, 9 AM $ 0.00233
+0.65%
$ 233,350 $ 40,298
Apr 6, 8 AM $ 0.00232
+0.10%
$ 231,863 $ 40,064
Apr 6, 7 AM $ 0.00231
+0.34%
$ 231,410 $ 40,028
Apr 6, 6 AM $ 0.0023
-0.20%
$ 230,492 $ 39,854
Apr 6, 5 AM $ 0.00231
-0.07%
$ 230,852 $ 39,914
Apr 6, 4 AM $ 0.00231
+0.15%
$ 231,068 $ 39,923
Apr 6, 3 AM $ 0.00231
-0.19%
$ 230,856 $ 39,871
Apr 6, 2 AM $ 0.00231
+0.85%
$ 231,311 $ 39,970
Apr 6, 1 AM $ 0.00229
-0.24%
$ 229,429 $ 39,634
Apr 6, 12 AM $ 0.0023
+0.72%
$ 230,337 $ 39,758
Apr 5, 11 PM $ 0.00229
+1.46%
$ 228,893 $ 39,521
Apr 5, 10 PM $ 0.00226
+0.88%
$ 225,598 $ 38,986
Apr 5, 9 PM $ 0.00224
-0.30%
$ 223,604 $ 38,648
Apr 5, 8 PM $ 0.00224
+0.45%
$ 224,343 $ 38,759
Apr 5, 7 PM $ 0.00223
-0.14%
$ 223,213 $ 38,595
Apr 5, 6 PM $ 0.00224
+0.12%
$ 223,728 $ 38,629
Apr 5, 5 PM $ 0.00223
+0.40%
$ 223,373 $ 38,618
Apr 5, 4 PM $ 0.00223
-0.06%
$ 222,635 $ 38,447