Sentio Protocol Historical Data

SEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0328
-3.84%
$ 3.28 million $ 3.06 million
May 26 $ 0.0341
-7.65%
$ 3.41 million $ 3.48 million
May 19 $ 0.0377
-13.69%
$ 3.69 million $ 3.33 million
May 12 $ 0.0426
-23.38%
$ 4.37 million $ 3.27 million
May 5 $ 0.0544
+3.70%
$ 5.56 million $ 3.13 million
Apr 28 $ 0.0611
-3.31%
$ 5.25 million $ 2.85 million
Apr 21 $ 0.0632
+57.89%
$ 6.32 million $ 3.79 million
Apr 14 $ 0.041
-7.69%
$ 4.01 million $ 2.83 million
Apr 7 $ 0.0421
+72.31%
$ 4.4 million $ 4.44 million
Mar 31 $ 0.0288
-6.99%
$ 2.45 million $ 8.1 million
Mar 24 $ 0.0298
-14.65%
$ 3.1 million $ 8.63 million
Mar 17 $ 0.0292
-32.87%
$ 3.49 million $ 7.73 million
Mar 10 $ 0.0434
-15.72%
$ 4.35 million $ 8.5 million
Mar 3 $ 0.0645
-35.79%
$ 5.15 million $ 7.4 million
Feb 24 $ 0.101
-7.11%
$ 10.06 million $ 10.73 million
Feb 17 $ 0.113
+33.73%
$ 10.82 million $ 9.81 million
Feb 10 $ 0.0828
+5.18%
$ 8.49 million $ 10.21 million
Feb 3 $ 0.0828
-26.12%
$ 7.89 million $ 11.68 million
Jan 27 $ 0.112
-54.27%
$ 11.21 million $ 15.72 million
Jan 20 $ 0.246
+3.07%
$ 24.49 million $ 16.28 million
Jan 13 $ 0.324
-36.13%
$ 23.82 million $ 22.97 million
Jan 6 $ 0.417
-28.23%
$ 50.72 million $ 45.54 million
Dec 30 $ 0.523
+44.06%
$ 58.11 million $ 35.53 million
Dec 23 $ 0.278
+67.61%
$ 36.34 million $ 12.9 million
Download