Sentio Protocol Historical Data

SEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.0289
+14.56%
$2.82 million $3.45 million
Jun 30 $0.0238
-0.49%
$2.52 million $3.34 million
Jun 23 $0.0231
+9.49%
$2.4 million $3.45 million
Jun 16 $0.024
-24.04%
$2.11 million $3.43 million
Jun 9 $0.0345
+5.43%
$3.16 million $3.01 million
Jun 2 $0.0328
-3.84%
$3.28 million $3.06 million
May 26 $0.0341
-7.65%
$3.41 million $3.48 million
May 19 $0.0377
-13.69%
$3.69 million $3.33 million
May 12 $0.0426
-23.38%
$4.37 million $3.27 million
May 5 $0.0544
+3.70%
$5.56 million $3.13 million
Apr 28 $0.0611
-3.31%
$5.25 million $2.85 million
Apr 21 $0.0632
+57.89%
$6.32 million $3.79 million
Apr 14 $0.041
-7.69%
$4.01 million $2.83 million
Apr 7 $0.0421
+72.31%
$4.4 million $4.44 million
Mar 31 $0.0288
-6.99%
$2.45 million $8.1 million
Mar 24 $0.0298
-14.65%
$3.1 million $8.63 million
Mar 17 $0.0292
-32.87%
$3.49 million $7.73 million
Mar 10 $0.0434
-15.72%
$4.35 million $8.5 million
Mar 3 $0.0645
-35.79%
$5.15 million $7.4 million
Feb 24 $0.101
-7.11%
$10.06 million $10.73 million
Feb 17 $0.113
+33.73%
$10.82 million $9.81 million
Feb 10 $0.0828
+5.18%
$8.49 million $10.21 million
Feb 3 $0.0828
-26.12%
$7.89 million $11.68 million
Jan 27 $0.112
-54.27%
$11.21 million $15.72 million
Jan 20 $0.246
+3.07%
$24.49 million $16.28 million
Jan 13 $0.324
-36.13%
$23.82 million $22.97 million
Jan 6 $0.417
-28.23%
$50.72 million $45.54 million
Dec 30 $0.523
+44.06%
$58.11 million $35.53 million
Dec 23 $0.278
+67.61%
$36.34 million $12.9 million
Download