Sentio Protocol Historical Data

SEN Page 3
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.00235
+0.00%
$ 234,853 $ 40,625
2:08 PM $ 0.00235
+0.00%
$ 234,710 $ 40,586
2:03 PM $ 0.00235
+0.00%
$ 234,691 $ 40,561
1:58 PM $ 0.00235
+0.00%
$ 234,596 $ 40,558
1:53 PM $ 0.00235
+0.00%
$ 234,832 $ 40,542
1:48 PM $ 0.00235
+0.00%
$ 235,190 $ 40,582
1:43 PM $ 0.00235
+0.00%
$ 235,238 $ 40,644
1:38 PM $ 0.00236
+0.00%
$ 235,784 $ 40,653
1:33 PM $ 0.00236
+0.00%
$ 236,081 $ 40,747
1:28 PM $ 0.00236
+0.00%
$ 235,930 $ 40,798
1:23 PM $ 0.00236
+0.00%
$ 236,116 $ 40,772
1:18 PM $ 0.00236
+0.00%
$ 236,127 $ 40,804
1:13 PM $ 0.00236
+0.00%
$ 236,231 $ 40,806
1:08 PM $ 0.00236
+0.00%
$ 236,465 $ 40,824
1:03 PM $ 0.00237
+0.00%
$ 236,565 $ 40,865
12:58 PM $ 0.00236
+0.00%
$ 236,414 $ 40,882
12:53 PM $ 0.00236
+0.00%
$ 236,497 $ 40,856
12:48 PM $ 0.00237
+0.00%
$ 236,642 $ 40,870
12:43 PM $ 0.00237
+0.00%
$ 236,503 $ 40,895
12:38 PM $ 0.00237
+0.00%
$ 236,639 $ 40,871
12:33 PM $ 0.00236
+0.00%
$ 236,480 $ 40,895
12:28 PM $ 0.00236
+0.00%
$ 236,047 $ 40,867
12:23 PM $ 0.00236
+0.00%
$ 236,487 $ 40,792
12:18 PM $ 0.00237
+0.00%
$ 236,527 $ 40,868
12:13 PM $ 0.00236
+0.00%
$ 236,433 $ 40,875
12:08 PM $ 0.00236
+0.00%
$ 236,480 $ 40,859
12:03 PM $ 0.00236
+0.00%
$ 236,373 $ 40,867
11:58 AM $ 0.00236
+0.00%
$ 236,474 $ 40,849
11:53 AM $ 0.00237
+0.00%
$ 236,514 $ 40,866
11:48 AM $ 0.00236
+0.00%
$ 236,365 $ 40,873
11:43 AM $ 0.00236
+0.00%
$ 236,285 $ 40,847
11:38 AM $ 0.00236
+0.00%
$ 236,368 $ 40,833
11:33 AM $ 0.00236
+0.00%
$ 236,338 $ 40,848
11:28 AM $ 0.00237
+0.00%
$ 236,582 $ 40,843
11:23 AM $ 0.00237
+0.00%
$ 236,731 $ 40,885
11:18 AM $ 0.00237
+0.00%
$ 237,122 $ 40,910
11:13 AM $ 0.00238
+0.00%
$ 237,515 $ 40,978
11:08 AM $ 0.00238
+0.00%
$ 237,545 $ 41,046
11:03 AM $ 0.00238
+0.00%
$ 237,656 $ 41,051
10:58 AM $ 0.00238
+0.00%
$ 237,671 $ 41,070
10:53 AM $ 0.00238
+0.00%
$ 237,876 $ 41,073
10:48 AM $ 0.00238
+0.00%
$ 237,697 $ 41,108
10:43 AM $ 0.00238
+0.00%
$ 237,633 $ 41,077
10:38 AM $ 0.00238
+0.00%
$ 237,632 $ 41,066
10:33 AM $ 0.00238
+0.00%
$ 237,721 $ 41,066
10:28 AM $ 0.00238
+0.00%
$ 237,605 $ 41,082
10:23 AM $ 0.00237
+0.00%
$ 237,386 $ 41,061
10:18 AM $ 0.00237
+0.00%
$ 237,273 $ 41,024
10:13 AM $ 0.00237
+0.00%
$ 237,492 $ 41,004
10:08 AM $ 0.00238
+0.00%
$ 237,723 $ 41,042