Sentio Protocol Historical Data

SEN Page 3
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.00231
+0.00%
$ 231,097 $ 39,917
5:49 PM $ 0.00231
+0.00%
$ 231,157 $ 39,937
5:44 PM $ 0.00231
+0.00%
$ 231,224 $ 39,947
5:39 PM $ 0.00231
+0.00%
$ 231,334 $ 39,959
5:34 PM $ 0.00231
+0.00%
$ 231,251 $ 39,978
5:28 PM $ 0.00231
+0.00%
$ 231,162 $ 39,964
5:23 PM $ 0.00231
+0.00%
$ 231,276 $ 39,948
5:18 PM $ 0.00232
+0.00%
$ 231,578 $ 39,968
5:13 PM $ 0.00232
+0.00%
$ 231,683 $ 40,020
5:08 PM $ 0.00232
+0.00%
$ 231,660 $ 40,038
5:03 PM $ 0.00232
+0.00%
$ 231,504 $ 40,034
4:58 PM $ 0.00231
+0.00%
$ 231,461 $ 40,007
4:53 PM $ 0.00231
+0.00%
$ 231,107 $ 40,000
4:48 PM $ 0.00231
+0.00%
$ 230,810 $ 39,939
4:43 PM $ 0.00231
+0.00%
$ 230,744 $ 39,887
4:38 PM $ 0.00231
+0.00%
$ 230,664 $ 39,876
4:33 PM $ 0.00231
+0.00%
$ 230,618 $ 39,862
4:28 PM $ 0.00231
+0.00%
$ 230,583 $ 39,854
4:23 PM $ 0.0023
+0.00%
$ 230,473 $ 39,848
4:18 PM $ 0.00231
+0.00%
$ 230,549 $ 39,829
4:13 PM $ 0.00231
+0.00%
$ 230,604 $ 39,842
4:08 PM $ 0.00231
+0.00%
$ 230,606 $ 39,852
4:03 PM $ 0.00231
+0.00%
$ 230,507 $ 39,852
3:58 PM $ 0.0023
+0.00%
$ 230,305 $ 39,835
3:53 PM $ 0.0023
+0.00%
$ 230,335 $ 39,800
3:48 PM $ 0.0023
+0.00%
$ 230,466 $ 39,805
3:43 PM $ 0.00231
+0.00%
$ 230,505 $ 39,828
3:38 PM $ 0.0023
+0.00%
$ 230,412 $ 39,834
3:33 PM $ 0.0023
+0.00%
$ 230,470 $ 39,818
3:28 PM $ 0.00231
+0.00%
$ 230,710 $ 39,828
3:23 PM $ 0.00231
+0.00%
$ 231,030 $ 39,870
3:18 PM $ 0.00231
+0.00%
$ 231,152 $ 39,925
3:13 PM $ 0.00231
+0.00%
$ 230,856 $ 39,946
3:08 PM $ 0.00231
+0.00%
$ 230,783 $ 39,895
3:03 PM $ 0.00231
+0.00%
$ 230,732 $ 39,883
2:58 PM $ 0.00231
+0.00%
$ 230,699 $ 39,874
2:53 PM $ 0.00231
+0.00%
$ 230,575 $ 39,868
2:48 PM $ 0.0023
+0.00%
$ 230,306 $ 39,847
2:44 PM $ 0.0023
+0.00%
$ 230,390 $ 39,800
2:38 PM $ 0.00231
+0.00%
$ 230,509 $ 39,815
2:33 PM $ 0.0023
+0.00%
$ 230,359 $ 39,835
2:28 PM $ 0.0023
+0.00%
$ 230,092 $ 39,809
2:23 PM $ 0.0023
+0.00%
$ 229,944 $ 39,763
2:18 PM $ 0.0023
+0.00%
$ 229,797 $ 39,738
2:13 PM $ 0.0023
+0.00%
$ 229,761 $ 39,712
2:08 PM $ 0.00229
+0.00%
$ 229,460 $ 39,706
2:03 PM $ 0.00229
+0.00%
$ 229,430 $ 39,654
1:58 PM $ 0.00229
+0.00%
$ 229,402 $ 39,649
1:53 PM $ 0.00229
+0.00%
$ 229,400 $ 39,644
1:48 PM $ 0.00229
+0.00%
$ 229,440 $ 39,644