Sentio Protocol Historical Data

SEN Page 4
Date Close Price change Market cap Trading volume
2:28 PM $ 0.0023
+0.00%
$ 230,092 $ 39,809
2:23 PM $ 0.0023
+0.00%
$ 229,944 $ 39,763
2:18 PM $ 0.0023
+0.00%
$ 229,797 $ 39,738
2:13 PM $ 0.0023
+0.00%
$ 229,761 $ 39,712
2:08 PM $ 0.00229
+0.00%
$ 229,460 $ 39,706
2:03 PM $ 0.00229
+0.00%
$ 229,430 $ 39,654
1:58 PM $ 0.00229
+0.00%
$ 229,402 $ 39,649
1:53 PM $ 0.00229
+0.00%
$ 229,400 $ 39,644
1:48 PM $ 0.00229
+0.00%
$ 229,440 $ 39,644
1:43 PM $ 0.00229
+0.00%
$ 229,388 $ 39,651
1:38 PM $ 0.00229
+0.00%
$ 229,358 $ 39,642
1:33 PM $ 0.00229
+0.00%
$ 229,323 $ 39,636
1:28 PM $ 0.00229
+0.00%
$ 229,332 $ 39,630
1:23 PM $ 0.00229
+0.00%
$ 229,343 $ 39,632
1:18 PM $ 0.00229
+0.00%
$ 229,485 $ 39,634
1:13 PM $ 0.0023
+0.00%
$ 229,713 $ 39,658
1:08 PM $ 0.0023
+0.00%
$ 229,619 $ 39,698
1:03 PM $ 0.0023
+0.00%
$ 229,620 $ 39,681
12:58 PM $ 0.00229
+0.00%
$ 229,481 $ 39,682
12:53 PM $ 0.00229
+0.00%
$ 229,400 $ 39,658
12:48 PM $ 0.0023
+0.00%
$ 229,502 $ 39,644
12:43 PM $ 0.0023
+0.00%
$ 229,533 $ 39,661
12:38 PM $ 0.0023
+0.00%
$ 229,588 $ 39,666
12:33 PM $ 0.0023
+0.00%
$ 229,536 $ 39,676
12:28 PM $ 0.00229
+0.00%
$ 229,310 $ 39,667
12:23 PM $ 0.00229
+0.00%
$ 229,241 $ 39,628
12:18 PM $ 0.00229
+0.00%
$ 229,227 $ 39,616
12:13 PM $ 0.00229
+0.00%
$ 229,122 $ 39,614
12:08 PM $ 0.00229
+0.00%
$ 229,140 $ 39,596
12:03 PM $ 0.00229
+0.00%
$ 229,371 $ 39,599
11:58 AM $ 0.0023
+0.00%
$ 229,551 $ 39,639
11:53 AM $ 0.0023
+0.00%
$ 229,678 $ 39,670
11:48 AM $ 0.0023
+0.00%
$ 229,748 $ 39,692
11:43 AM $ 0.0023
+0.00%
$ 229,764 $ 39,704
11:38 AM $ 0.0023
+0.00%
$ 229,530 $ 39,706
11:33 AM $ 0.00229
+0.00%
$ 229,353 $ 39,666
11:28 AM $ 0.00229
+0.00%
$ 229,342 $ 39,635
11:23 AM $ 0.00229
+0.00%
$ 229,366 $ 39,634
11:18 AM $ 0.00229
+0.00%
$ 229,427 $ 39,638
11:13 AM $ 0.00229
+0.00%
$ 229,413 $ 39,648
11:08 AM $ 0.00229
+0.00%
$ 229,438 $ 39,646
11:03 AM $ 0.00229
+0.00%
$ 229,496 $ 39,650
10:58 AM $ 0.00229
+0.00%
$ 229,433 $ 39,660
10:53 AM $ 0.00229
+0.00%
$ 229,422 $ 39,649
10:48 AM $ 0.00229
+0.00%
$ 229,457 $ 39,647
10:43 AM $ 0.0023
+0.00%
$ 229,540 $ 39,653
10:38 AM $ 0.00229
+0.00%
$ 229,478 $ 39,668
10:33 AM $ 0.0023
+0.00%
$ 229,507 $ 39,657
10:28 AM $ 0.0023
+0.00%
$ 229,727 $ 39,662
10:23 AM $ 0.0023
+0.00%
$ 229,852 $ 39,700