Sentio Protocol Historical Data

SEN Page 4
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.00237
+0.00%
$ 236,582 $ 40,843
11:23 AM $ 0.00237
+0.00%
$ 236,731 $ 40,885
11:18 AM $ 0.00237
+0.00%
$ 237,122 $ 40,910
11:13 AM $ 0.00238
+0.00%
$ 237,515 $ 40,978
11:08 AM $ 0.00238
+0.00%
$ 237,545 $ 41,046
11:03 AM $ 0.00238
+0.00%
$ 237,656 $ 41,051
10:58 AM $ 0.00238
+0.00%
$ 237,671 $ 41,070
10:53 AM $ 0.00238
+0.00%
$ 237,876 $ 41,073
10:48 AM $ 0.00238
+0.00%
$ 237,697 $ 41,108
10:43 AM $ 0.00238
+0.00%
$ 237,633 $ 41,077
10:38 AM $ 0.00238
+0.00%
$ 237,632 $ 41,066
10:33 AM $ 0.00238
+0.00%
$ 237,721 $ 41,066
10:28 AM $ 0.00238
+0.00%
$ 237,605 $ 41,082
10:23 AM $ 0.00237
+0.00%
$ 237,386 $ 41,061
10:18 AM $ 0.00237
+0.00%
$ 237,273 $ 41,024
10:13 AM $ 0.00237
+0.00%
$ 237,492 $ 41,004
10:08 AM $ 0.00238
+0.00%
$ 237,723 $ 41,042
10:03 AM $ 0.00238
+0.00%
$ 237,739 $ 41,082
9:58 AM $ 0.00237
+0.00%
$ 237,241 $ 41,085
9:53 AM $ 0.00237
+0.00%
$ 237,039 $ 40,999
9:48 AM $ 0.00237
+0.00%
$ 236,873 $ 40,964
9:43 AM $ 0.00237
+0.00%
$ 236,828 $ 40,935
9:38 AM $ 0.00237
+0.00%
$ 236,922 $ 40,927
9:33 AM $ 0.00237
+0.00%
$ 236,764 $ 40,944
9:28 AM $ 0.00237
+0.00%
$ 236,831 $ 40,916
9:23 AM $ 0.00237
+0.00%
$ 236,805 $ 40,928
9:18 AM $ 0.00237
+0.00%
$ 236,621 $ 40,923
9:13 AM $ 0.00236
+0.00%
$ 236,403 $ 40,892
9:08 AM $ 0.00237
+0.00%
$ 236,651 $ 40,854
9:03 AM $ 0.00237
+0.00%
$ 236,950 $ 40,897
8:58 AM $ 0.00237
+0.00%
$ 236,815 $ 40,948
8:54 AM $ 0.00237
+0.00%
$ 237,154 $ 40,925
8:48 AM $ 0.00237
+0.00%
$ 236,994 $ 40,984
8:43 AM $ 0.00237
+0.00%
$ 236,746 $ 40,956
8:38 AM $ 0.00237
+0.00%
$ 236,642 $ 40,913
8:33 AM $ 0.00236
+0.00%
$ 236,325 $ 40,895
8:28 AM $ 0.00236
+0.00%
$ 236,167 $ 40,840
8:23 AM $ 0.00236
+0.00%
$ 236,099 $ 40,813
8:18 AM $ 0.00236
+0.00%
$ 236,335 $ 40,801
8:13 AM $ 0.00237
+0.00%
$ 236,606 $ 40,842
8:08 AM $ 0.00236
+0.00%
$ 236,429 $ 40,889
8:03 AM $ 0.00236
+0.00%
$ 236,493 $ 40,858
7:58 AM $ 0.00236
+0.00%
$ 236,479 $ 40,869
7:53 AM $ 0.00236
+0.00%
$ 236,407 $ 40,867
7:48 AM $ 0.00236
+0.00%
$ 236,496 $ 40,855
7:43 AM $ 0.00237
+0.00%
$ 236,691 $ 40,870
7:38 AM $ 0.00236
+0.00%
$ 236,448 $ 40,904
7:33 AM $ 0.00236
+0.00%
$ 236,487 $ 40,862
7:28 AM $ 0.00237
+0.00%
$ 236,541 $ 40,868
7:23 AM $ 0.00237
+0.00%
$ 236,657 $ 40,878